Commerce.com Inc
WKN: A2P9T5 / ISIN: US08975P1084Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 82,00 | 85,00 | 82,00 | 83,18 | 23635 |
| 04.12.20 | 74,70 | 81,20 | 74,70 | 80,30 | 30001 |
| 03.12.20 | 74,75 | 76,47 | 74,56 | 74,62 | 5984 |
| 02.12.20 | 72,98 | 75,79 | 71,62 | 73,82 | 18995 |
| 01.12.20 | 80,25 | 80,25 | 75,18 | 75,76 | 18312 |
| 30.11.20 | 79,90 | 81,10 | 76,36 | 80,70 | 19585 |
| 27.11.20 | 81,75 | 82,82 | 79,03 | 80,00 | 8225 |
| 25.11.20 | 77,56 | 80,22 | 76,15 | 79,30 | 13484 |
| 24.11.20 | 79,37 | 82,08 | 75,88 | 80,38 | 44939 |
| 23.11.20 | 68,40 | 75,68 | 68,40 | 75,51 | 43404 |
| 20.11.20 | 67,82 | 68,32 | 66,40 | 67,43 | 18264 |
| 19.11.20 | 68,52 | 69,30 | 67,12 | 67,48 | 27899 |
| 18.11.20 | 69,62 | 69,62 | 67,54 | 67,89 | 17846 |
| 17.11.20 | 66,91 | 69,00 | 66,39 | 67,80 | 25757 |
| 16.11.20 | 67,76 | 68,66 | 65,09 | 65,63 | 30098 |
| 13.11.20 | 68,74 | 69,60 | 65,52 | 66,83 | 176878 |
| 12.11.20 | 72,55 | 75,35 | 71,39 | 73,51 | 17485 |
| 11.11.20 | 71,51 | 73,51 | 70,98 | 72,72 | 19584 |
| 10.11.20 | 73,00 | 77,00 | 72,00 | 74,51 | 12487 |
| 09.11.20 | 75,51 | 75,85 | 72,26 | 72,26 | 17053 |
| 06.11.20 | 83,18 | 83,18 | 78,49 | 78,98 | 11330 |
| 05.11.20 | 86,00 | 87,24 | 84,59 | 84,81 | 5428 |
| 04.11.20 | 81,34 | 84,56 | 79,75 | 83,00 | 12889 |
| 03.11.20 | 73,71 | 80,00 | 73,71 | 77,48 | 12413 |
| 02.11.20 | 75,25 | 76,33 | 71,83 | 72,13 | 4463 |
