Comet AG
WKN: A2DNSP / ISIN: CH0360826991Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:22 | 329,20 | 0.0 |
| 21:17:48 | 329,20 | 0.0 |
| 21:03:51 | 328,20 | 0.0 |
| 20:32:36 | 330,00 | 0.0 |
| 20:18:10 | 330,20 | 0.0 |
| 20:03:37 | 330,60 | 0.0 |
| 19:48:03 | 330,80 | 0.0 |
| 19:33:43 | 330,80 | 0.0 |
| 19:18:21 | 330,60 | 0.0 |
| 19:04:23 | 330,40 | 0.0 |
| 18:48:05 | 330,20 | 0.0 |
| 18:34:31 | 329,40 | 0.0 |
| 18:18:53 | 330,20 | 0.0 |
| 18:04:21 | 330,20 | 0.0 |
| 17:48:26 | 329,60 | 0.0 |
| 17:33:33 | 328,80 | 0.0 |
| 17:16:25 | 330,20 | 0.0 |
| 16:46:18 | 330,20 | 0.0 |
| 16:31:29 | 330,00 | 0.0 |
| 15:46:28 | 331,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:18 | 331,00 | 0.0 |
| 15:16:21 | 330,60 | 0.0 |
| 14:31:13 | 331,80 | 0.0 |
| 14:16:22 | 331,80 | 0.0 |
| 14:01:31 | 333,60 | 0.0 |
| 13:46:12 | 334,20 | 0.0 |
| 13:31:08 | 334,20 | 0.0 |
| 13:16:15 | 334,20 | 0.0 |
| 13:01:18 | 334,40 | 0.0 |
| 12:46:17 | 334,60 | 0.0 |
| 12:31:19 | 334,60 | 0.0 |
| 12:01:20 | 333,20 | 0.0 |
| 11:46:15 | 335,20 | 0.0 |
| 11:31:16 | 335,20 | 0.0 |
| 11:16:17 | 335,00 | 0.0 |
| 11:01:19 | 335,20 | 0.0 |
| 10:46:13 | 335,40 | 0.0 |
| 10:31:14 | 336,40 | 0.0 |
| 10:16:15 | 336,60 | 0.0 |
| 10:01:18 | 337,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:13 | 336,80 | 0.0 |
| 09:31:16 | 338,00 | 0.0 |
| 09:14:14 | 338,00 | 0.0 |
| 09:05:14 | 337,60 | 0.0 |
| 08:47:10 | 332,40 | 0.0 |
| 08:32:07 | 332,40 | 0.0 |
| 08:17:13 | 332,00 | 0.0 |
| 08:03:59 | 332,40 | 0.0 |
| 07:53:32 | 332,20 | 0.0 |
| 07:37:30 | 332,00 | 0.0 |
| 07:32:29 | 332,00 | 0.0 |
Seite:
1
