Comet AG
WKN: A2DNSP / ISIN: CH0360826991
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 16.09.25 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 15.09.25 | 190,00 | 193,10 | 190,00 | 193,10 | 0 |
| 12.09.25 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 11.09.25 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 10.09.25 | 189,00 | 189,00 | 185,80 | 185,80 | 0 |
| 09.09.25 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 08.09.25 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 05.09.25 | 179,40 | 184,70 | 179,40 | 184,70 | 18 |
| 04.09.25 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 03.09.25 | 177,70 | 177,70 | 177,70 | 177,70 | 0 |
| 02.09.25 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 01.09.25 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 29.08.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 28.08.25 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 27.08.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 26.08.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 25.08.25 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 22.08.25 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 21.08.25 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 20.08.25 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 19.08.25 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 18.08.25 | 192,10 | 192,10 | 191,00 | 191,00 | 10 |
| 15.08.25 | 201,60 | 201,60 | 201,60 | 201,60 | 0 |
| 14.08.25 | 206,00 | 206,00 | 206,00 | 206,00 | 0 |
