Comet AG
WKN: A2DNSP / ISIN: CH0360826991
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 76,55 | 76,55 | 76,40 | 76,40 | 0 |
| 31.01.19 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 30.01.19 | 77,20 | 77,70 | 76,55 | 77,35 | 0 |
| 29.01.19 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 28.01.19 | 79,05 | 79,35 | 78,30 | 78,30 | 0 |
| 25.01.19 | 77,25 | 79,25 | 76,95 | 79,25 | 0 |
| 24.01.19 | 76,85 | 78,00 | 76,85 | 78,00 | 0 |
| 23.01.19 | 77,20 | 77,20 | 75,80 | 75,80 | 0 |
| 22.01.19 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 21.01.19 | 77,90 | 79,10 | 77,90 | 79,10 | 0 |
| 18.01.19 | 80,10 | 80,10 | 77,65 | 77,65 | 0 |
| 17.01.19 | 81,55 | 81,55 | 80,00 | 80,00 | 0 |
| 16.01.19 | 79,90 | 81,35 | 79,90 | 81,35 | 0 |
| 15.01.19 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 14.01.19 | 81,90 | 81,90 | 80,15 | 80,15 | 0 |
| 11.01.19 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 10.01.19 | 78,20 | 78,60 | 78,20 | 78,30 | 0 |
| 09.01.19 | 76,70 | 78,30 | 76,70 | 78,10 | 0 |
| 08.01.19 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 07.01.19 | 74,45 | 75,05 | 74,45 | 75,05 | 0 |
| 04.01.19 | 68,60 | 73,80 | 68,60 | 73,80 | 0 |
| 03.01.19 | 69,55 | 69,55 | 68,30 | 68,30 | 0 |
| 02.01.19 | 68,70 | 69,50 | 68,70 | 69,50 | 12 |
| 28.12.18 | 67,20 | 68,75 | 67,20 | 68,75 | 0 |
| 27.12.18 | 69,00 | 69,00 | 66,60 | 66,60 | 0 |
