Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:11 | 28,60 | 172.0 |
| 18:50:11 | 28,60 | 200.0 |
| 18:50:11 | 28,60 | 400.0 |
| 18:50:11 | 28,61 | 100.0 |
| 18:49:54 | 28,60 | 300.0 |
| 18:49:10 | 28,60 | 113.0 |
| 18:49:10 | 28,60 | 112.0 |
| 18:49:09 | 28,60 | 400.0 |
| 18:49:09 | 28,60 | 108.0 |
| 18:49:09 | 28,60 | 299.0 |
| 18:49:09 | 28,60 | 300.0 |
| 18:49:09 | 28,60 | 100.0 |
| 18:49:09 | 28,60 | 238.0 |
| 18:49:09 | 28,60 | 100.0 |
| 18:49:09 | 28,60 | 100.0 |
| 18:49:09 | 28,60 | 100.0 |
| 18:49:09 | 28,60 | 106.0 |
| 18:49:09 | 28,60 | 100.0 |
| 18:49:09 | 28,60 | 900.0 |
| 18:49:09 | 28,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:58 | 28,59 | 100.0 |
| 18:48:58 | 28,59 | 100.0 |
| 18:48:58 | 28,59 | 200.0 |
| 18:48:58 | 28,59 | 200.0 |
| 18:48:57 | 28,59 | 100.0 |
| 18:48:57 | 28,59 | 200.0 |
| 18:48:56 | 28,60 | 100.0 |
| 18:48:52 | 28,60 | 274.0 |
| 18:48:07 | 28,58 | 175.0 |
| 18:48:07 | 28,58 | 174.0 |
| 18:48:07 | 28,58 | 200.0 |
| 18:48:07 | 28,58 | 118.0 |
| 18:48:07 | 28,58 | 182.0 |
| 18:48:07 | 28,58 | 300.0 |
| 18:47:54 | 28,57 | 200.0 |
| 18:47:54 | 28,57 | 300.0 |
| 18:47:54 | 28,57 | 200.0 |
| 18:47:54 | 28,57 | 280.0 |
| 18:47:54 | 28,58 | 100.0 |
| 18:47:47 | 28,58 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:47 | 28,58 | 100.0 |
| 18:47:47 | 28,58 | 110.0 |
| 18:47:47 | 28,58 | 200.0 |
| 18:47:47 | 28,58 | 200.0 |
| 18:47:47 | 28,58 | 100.0 |
| 18:47:47 | 28,58 | 323.0 |
| 18:47:47 | 28,58 | 476.0 |
| 18:47:22 | 28,62 | 176.0 |
| 18:47:22 | 28,62 | 100.0 |
| 18:47:22 | 28,62 | 400.0 |
| 18:47:22 | 28,62 | 100.0 |
| 18:47:22 | 28,62 | 100.0 |
| 18:47:22 | 28,62 | 200.0 |
| 18:47:22 | 28,62 | 200.0 |
| 18:47:22 | 28,62 | 200.0 |
| 18:47:22 | 28,62 | 104.0 |
| 18:47:22 | 28,62 | 240.0 |
| 18:47:22 | 28,62 | 100.0 |
| 18:47:22 | 28,62 | 100.0 |
| 18:47:22 | 28,62 | 200.0 |
