Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:35 | 27,88 | 200.0 |
| 20:41:22 | 27,88 | 100.0 |
| 20:41:22 | 27,88 | 299.0 |
| 20:41:22 | 27,88 | 350.0 |
| 20:41:22 | 27,88 | 100.0 |
| 20:41:22 | 27,88 | 300.0 |
| 20:41:22 | 27,88 | 282.0 |
| 20:41:21 | 27,89 | 100.0 |
| 20:41:21 | 27,89 | 200.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 200.0 |
| 20:41:20 | 27,89 | 200.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:20 | 27,89 | 100.0 |
| 20:41:01 | 27,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:00 | 27,90 | 100.0 |
| 20:41:00 | 27,90 | 100.0 |
| 20:41:00 | 27,90 | 100.0 |
| 20:41:00 | 27,90 | 200.0 |
| 20:41:00 | 27,90 | 100.0 |
| 20:41:00 | 27,90 | 399.0 |
| 20:40:31 | 27,90 | 399.0 |
| 20:40:31 | 27,90 | 300.0 |
| 20:40:31 | 27,90 | 100.0 |
| 20:40:31 | 27,90 | 400.0 |
| 20:40:31 | 27,90 | 100.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 200.0 |
| 20:40:20 | 27,89 | 200.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 100.0 |
| 20:40:20 | 27,89 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:00 | 27,88 | 100.0 |
| 20:39:53 | 27,89 | 100.0 |
| 20:39:53 | 27,89 | 100.0 |
| 20:39:53 | 27,89 | 100.0 |
| 20:39:53 | 27,89 | 100.0 |
| 20:39:53 | 27,89 | 200.0 |
| 20:39:35 | 27,90 | 200.0 |
| 20:39:35 | 27,90 | 300.0 |
| 20:39:35 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 300.0 |
| 20:39:23 | 27,90 | 300.0 |
| 20:39:23 | 27,90 | 200.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 200.0 |
| 20:39:22 | 27,90 | 244.0 |
| 20:39:21 | 27,90 | 500.0 |
| 20:39:21 | 27,90 | 600.0 |
