Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 23,50 | 1245.0 |
| 21:59:27 | 23,50 | 1245.0 |
| 21:57:47 | 23,55 | 200.0 |
| 21:57:06 | 23,56 | 250.0 |
| 21:54:04 | 23,61 | 100.0 |
| 21:51:59 | 23,57 | 95.0 |
| 21:47:03 | 23,62 | 75.0 |
| 21:44:15 | 23,68 | 1000.0 |
| 21:38:54 | 23,80 | 52.0 |
| 21:38:01 | 23,80 | 115.0 |
| 21:37:37 | 23,82 | 50.0 |
| 21:27:00 | 23,87 | 50.0 |
| 21:22:33 | 23,88 | 210.0 |
| 21:21:08 | 23,90 | 100.0 |
| 21:16:29 | 23,91 | 100.0 |
| 20:57:35 | 23,89 | 124.0 |
| 20:57:02 | 23,92 | 20.0 |
| 20:55:19 | 23,96 | 25.0 |
| 20:36:41 | 23,79 | 83.0 |
| 20:32:00 | 23,85 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:44 | 23,90 | 80.0 |
| 20:27:14 | 23,93 | 3.0 |
| 20:27:10 | 23,97 | 1.0 |
| 20:15:01 | 23,83 | 30.0 |
| 20:11:40 | 23,88 | 35.0 |
| 20:05:04 | 23,98 | 811.0 |
| 20:01:15 | 24,00 | 10.0 |
| 20:00:07 | 24,05 | 150.0 |
| 19:54:34 | 24,13 | 105.0 |
| 19:37:26 | 24,16 | 75.0 |
| 19:35:52 | 24,13 | 20.0 |
| 19:29:13 | 24,15 | 100.0 |
| 19:26:05 | 24,17 | 250.0 |
| 19:22:07 | 24,14 | 5.0 |
| 19:16:54 | 24,15 | 40.0 |
| 19:12:50 | 24,11 | 150.0 |
| 19:06:37 | 24,17 | 100.0 |
| 19:05:02 | 24,16 | 20.0 |
| 19:01:21 | 24,22 | 70.0 |
| 18:58:34 | 24,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:36 | 24,41 | 40.0 |
| 18:50:24 | 24,40 | 100.0 |
| 18:36:26 | 24,50 | 98.0 |
| 18:05:01 | 24,46 | 60.0 |
| 18:05:01 | 24,50 | 22.0 |
| 18:01:11 | 24,57 | 105.0 |
| 17:51:24 | 24,65 | 80.0 |
| 17:48:36 | 24,71 | 5.0 |
| 17:48:02 | 24,71 | 10.0 |
| 17:46:19 | 24,70 | 20.0 |
| 17:40:01 | 24,77 | 147.0 |
| 17:19:27 | 24,79 | 205.0 |
| 17:18:37 | 24,77 | 200.0 |
| 17:14:53 | 24,79 | 100.0 |
| 17:13:38 | 24,75 | 20.0 |
| 17:05:19 | 24,78 | 400.0 |
| 16:47:48 | 25,02 | 100.0 |
| 16:42:54 | 24,99 | 70.0 |
| 16:32:42 | 25,30 | 40.0 |
| 16:24:56 | 25,54 | 349.0 |
Seite:
1
