Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 44,94 | 45,57 | 44,77 | 45,39 | 5503890 |
| 07.01.20 | 44,31 | 45,00 | 44,23 | 44,93 | 8033314 |
| 06.01.20 | 44,66 | 44,87 | 44,56 | 44,67 | 5596189 |
| 03.01.20 | 44,83 | 45,22 | 44,59 | 45,01 | 6477188 |
| 02.01.20 | 45,36 | 45,40 | 44,93 | 45,37 | 4059663 |
| 31.12.19 | 45,12 | 45,18 | 44,77 | 44,97 | 4788199 |
| 30.12.19 | 45,10 | 45,34 | 44,94 | 45,18 | 4160983 |
| 27.12.19 | 45,09 | 45,20 | 44,87 | 45,10 | 3398067 |
| 26.12.19 | 44,73 | 45,00 | 44,57 | 44,97 | 4471646 |
| 24.12.19 | 44,24 | 44,70 | 44,16 | 44,53 | 1956678 |
| 23.12.19 | 44,08 | 44,25 | 43,96 | 44,10 | 6308678 |
| 20.12.19 | 43,92 | 44,19 | 43,25 | 44,09 | 21926853 |
| 19.12.19 | 43,27 | 43,65 | 43,03 | 43,64 | 5370829 |
| 18.12.19 | 43,45 | 43,88 | 43,14 | 43,19 | 6462921 |
| 17.12.19 | 43,53 | 43,71 | 43,28 | 43,39 | 6188677 |
| 16.12.19 | 43,82 | 44,08 | 43,33 | 43,53 | 9241785 |
| 13.12.19 | 42,84 | 43,80 | 42,73 | 43,58 | 7801978 |
| 12.12.19 | 42,19 | 43,20 | 42,17 | 43,01 | 8990059 |
| 11.12.19 | 42,79 | 42,85 | 42,02 | 42,07 | 10894889 |
| 10.12.19 | 43,73 | 43,80 | 42,71 | 42,77 | 7691371 |
| 09.12.19 | 44,26 | 45,08 | 43,74 | 43,89 | 7382458 |
| 06.12.19 | 44,36 | 44,41 | 44,02 | 44,24 | 4314612 |
| 05.12.19 | 43,48 | 44,08 | 43,26 | 44,04 | 6659519 |
| 04.12.19 | 43,70 | 43,72 | 43,35 | 43,51 | 4683764 |
| 03.12.19 | 43,35 | 43,73 | 43,09 | 43,65 | 6054716 |
