Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.14 | 24,10 | 24,42 | 24,05 | 24,33 | 29043904 |
| 11.04.14 | 24,09 | 24,35 | 23,95 | 23,98 | 34034496 |
| 10.04.14 | 24,84 | 24,97 | 24,20 | 24,21 | 38165002 |
| 09.04.14 | 24,39 | 24,95 | 24,34 | 24,90 | 40831118 |
| 08.04.14 | 24,60 | 24,60 | 24,14 | 24,43 | 43044966 |
| 07.04.14 | 25,06 | 25,11 | 24,32 | 24,54 | 0 |
| 04.04.14 | 25,59 | 25,81 | 25,09 | 25,09 | 36477672 |
| 03.04.14 | 25,38 | 25,66 | 25,37 | 25,56 | 27024072 |
| 02.04.14 | 25,01 | 25,49 | 25,01 | 25,45 | 26861218 |
| 01.04.14 | 25,17 | 25,19 | 24,82 | 24,97 | 25372232 |
| 31.03.14 | 24,92 | 25,20 | 24,89 | 25,02 | 32384650 |
| 28.03.14 | 24,70 | 24,92 | 24,51 | 24,78 | 28142854 |
| 27.03.14 | 24,71 | 24,80 | 24,50 | 24,55 | 23426780 |
| 26.03.14 | 24,87 | 25,18 | 24,79 | 24,81 | 35209458 |
| 25.03.14 | 25,18 | 25,25 | 24,70 | 24,84 | 33538162 |
| 24.03.14 | 25,13 | 25,25 | 24,67 | 25,15 | 33100526 |
| 21.03.14 | 25,35 | 25,66 | 24,96 | 25,00 | 43680234 |
| 20.03.14 | 25,00 | 25,47 | 24,95 | 25,30 | 28679852 |
| 19.03.14 | 25,11 | 25,15 | 24,75 | 24,94 | 40699954 |
| 18.03.14 | 25,37 | 25,37 | 24,99 | 25,11 | 30249268 |
| 17.03.14 | 25,49 | 25,50 | 25,31 | 25,39 | 24512776 |
| 14.03.14 | 25,16 | 25,39 | 25,09 | 25,32 | 28011560 |
| 13.03.14 | 25,56 | 25,60 | 25,09 | 25,23 | 28544642 |
| 12.03.14 | 25,50 | 25,60 | 25,31 | 25,49 | 20715690 |
| 11.03.14 | 25,86 | 25,88 | 25,50 | 25,61 | 22650332 |
