Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 28,08 | 28,67 | 28,08 | 28,59 | 42564388 |
| 18.12.14 | 27,70 | 28,27 | 27,49 | 28,15 | 29903588 |
| 17.12.14 | 27,37 | 27,75 | 27,37 | 27,67 | 22998062 |
| 16.12.14 | 27,41 | 27,92 | 27,37 | 27,41 | 28926208 |
| 15.12.14 | 27,84 | 27,88 | 27,42 | 27,47 | 24077540 |
| 12.12.14 | 27,50 | 27,99 | 27,49 | 27,68 | 20276826 |
| 11.12.14 | 27,87 | 28,22 | 27,74 | 27,95 | 18766600 |
| 10.12.14 | 28,01 | 28,17 | 27,66 | 27,79 | 22465650 |
| 09.12.14 | 27,97 | 28,28 | 27,83 | 28,10 | 18173100 |
| 08.12.14 | 28,14 | 28,35 | 28,01 | 28,18 | 17250046 |
| 05.12.14 | 28,16 | 28,36 | 28,09 | 28,17 | 13982230 |
| 04.12.14 | 28,43 | 28,62 | 28,05 | 28,19 | 27678280 |
| 03.12.14 | 28,53 | 28,63 | 28,26 | 28,57 | 20757634 |
| 02.12.14 | 28,25 | 28,58 | 28,15 | 28,51 | 17971836 |
| 01.12.14 | 28,49 | 28,49 | 28,14 | 28,30 | 20951572 |
| 28.11.14 | 28,64 | 28,64 | 28,39 | 28,52 | 9804324 |
| 26.11.14 | 28,39 | 28,46 | 28,22 | 28,43 | 18401640 |
| 25.11.14 | 27,82 | 28,35 | 27,70 | 28,31 | 31777982 |
| 24.11.14 | 27,16 | 27,52 | 27,13 | 27,51 | 25825794 |
| 21.11.14 | 27,43 | 27,60 | 26,93 | 27,04 | 34936928 |
| 20.11.14 | 27,19 | 27,24 | 27,03 | 27,19 | 18480826 |
| 19.11.14 | 27,17 | 27,21 | 26,96 | 27,19 | 30332772 |
| 18.11.14 | 27,10 | 27,29 | 26,89 | 27,21 | 24276892 |
| 17.11.14 | 27,01 | 27,18 | 26,85 | 27,07 | 22453302 |
| 14.11.14 | 27,24 | 27,24 | 26,89 | 27,05 | 18176032 |
