Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 30,76 | 31,23 | 30,57 | 31,21 | 22013836 |
| 27.07.15 | 31,13 | 31,17 | 30,43 | 30,56 | 23963240 |
| 24.07.15 | 31,20 | 31,45 | 30,98 | 31,09 | 18487682 |
| 23.07.15 | 32,45 | 32,45 | 31,12 | 31,24 | 38490070 |
| 22.07.15 | 32,38 | 32,49 | 32,07 | 32,25 | 22447250 |
| 21.07.15 | 32,06 | 32,20 | 31,92 | 32,14 | 18851570 |
| 20.07.15 | 32,14 | 32,21 | 32,00 | 32,16 | 11951446 |
| 17.07.15 | 32,04 | 32,15 | 31,80 | 32,14 | 18889388 |
| 16.07.15 | 32,08 | 32,33 | 32,01 | 32,16 | 21375784 |
| 15.07.15 | 31,54 | 31,89 | 31,52 | 31,88 | 16182886 |
| 14.07.15 | 31,93 | 31,96 | 31,45 | 31,62 | 18284624 |
| 13.07.15 | 31,87 | 32,13 | 31,83 | 31,86 | 20174546 |
| 10.07.15 | 31,30 | 31,71 | 31,17 | 31,60 | 24531848 |
| 09.07.15 | 31,26 | 31,35 | 30,95 | 31,01 | 20796674 |
| 08.07.15 | 31,10 | 31,40 | 30,81 | 30,85 | 30773512 |
| 07.07.15 | 31,19 | 31,36 | 30,66 | 31,26 | 27426950 |
| 06.07.15 | 30,90 | 31,30 | 30,87 | 31,06 | 25269232 |
| 02.07.15 | 31,14 | 31,78 | 31,06 | 31,17 | 37163930 |
| 01.07.15 | 30,19 | 31,15 | 30,19 | 31,13 | 38823880 |
| 30.06.15 | 30,29 | 30,29 | 29,83 | 30,07 | 25254316 |
| 29.06.15 | 30,32 | 30,52 | 29,94 | 29,99 | 21197730 |
| 26.06.15 | 30,62 | 30,82 | 30,41 | 30,64 | 42898092 |
| 25.06.15 | 30,33 | 30,73 | 30,23 | 30,44 | 24158410 |
| 24.06.15 | 30,40 | 30,50 | 30,13 | 30,18 | 14482128 |
| 23.06.15 | 30,47 | 30,54 | 30,23 | 30,38 | 16546098 |
