Comcast Corp
WKN: 157484 / ISIN: US20030N1019
|
08.11.02
|
-
|
-
|
-
|
8,19
|
-
|
|
07.11.02
|
-
|
-
|
-
|
8,23
|
-
|
|
06.11.02
|
-
|
-
|
-
|
8,74
|
-
|
|
05.11.02
|
-
|
-
|
-
|
8,93
|
-
|
|
04.11.02
|
-
|
-
|
-
|
8,55
|
-
|
|
01.11.02
|
-
|
-
|
-
|
8,07
|
-
|
|
31.10.02
|
-
|
-
|
-
|
7,81
|
-
|
|
30.10.02
|
-
|
-
|
-
|
7,95
|
-
|
|
29.10.02
|
-
|
-
|
-
|
8,03
|
-
|
|
28.10.02
|
-
|
-
|
-
|
8,23
|
-
|
|
25.10.02
|
-
|
-
|
-
|
8,12
|
-
|
|
24.10.02
|
-
|
-
|
-
|
7,90
|
-
|
|
23.10.02
|
-
|
-
|
-
|
8,17
|
-
|
|
22.10.02
|
-
|
-
|
-
|
7,87
|
-
|
|
21.10.02
|
-
|
-
|
-
|
7,35
|
-
|
|
18.10.02
|
-
|
-
|
-
|
7,27
|
-
|
|
17.10.02
|
-
|
-
|
-
|
7,25
|
-
|
|
16.10.02
|
-
|
-
|
-
|
7,00
|
-
|
|
15.10.02
|
-
|
-
|
-
|
7,32
|
-
|
|
14.10.02
|
-
|
-
|
-
|
6,77
|
-
|
|
11.10.02
|
-
|
-
|
-
|
6,84
|
-
|
|
10.10.02
|
-
|
-
|
-
|
6,32
|
-
|
|
09.10.02
|
-
|
-
|
-
|
5,80
|
-
|
|
08.10.02
|
-
|
-
|
-
|
5,95
|
-
|
|
07.10.02
|
-
|
-
|
-
|
6,18
|
-
|
Seite:
von
237
