Columbus Mckinnon Corp
WKN: 899458 / ISIN: US1993331057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,33 | 22,36 | 21,21 | 21,59 | 206941 |
| 03.02.26 | 21,16 | 21,56 | 20,64 | 21,06 | 72686 |
| 02.02.26 | 20,94 | 21,30 | 20,74 | 21,10 | 178067 |
| 30.01.26 | 20,75 | 21,40 | 20,69 | 21,08 | 1028047 |
| 29.01.26 | 21,00 | 21,25 | 20,75 | 21,12 | 129467 |
| 28.01.26 | 20,75 | 20,87 | 20,28 | 20,80 | 83713 |
| 27.01.26 | 20,42 | 20,78 | 20,41 | 20,75 | 152357 |
| 26.01.26 | 20,97 | 21,05 | 20,26 | 20,50 | 108044 |
| 23.01.26 | 21,27 | 21,27 | 20,84 | 20,96 | 107548 |
| 22.01.26 | 21,06 | 21,54 | 21,01 | 21,23 | 83722 |
| 21.01.26 | 20,12 | 21,11 | 20,07 | 20,89 | 76002 |
| 20.01.26 | 20,02 | 20,36 | 19,75 | 20,01 | 168374 |
| 16.01.26 | 21,18 | 21,26 | 20,58 | 20,79 | 180830 |
| 15.01.26 | 20,81 | 21,40 | 20,81 | 21,35 | 120153 |
| 14.01.26 | 20,21 | 21,49 | 20,01 | 20,63 | 158059 |
| 13.01.26 | 19,68 | 20,58 | 19,68 | 20,03 | 105890 |
| 12.01.26 | 19,59 | 19,88 | 19,45 | 19,68 | 121254 |
| 09.01.26 | 19,29 | 19,73 | 18,84 | 19,69 | 111286 |
| 08.01.26 | 18,66 | 19,46 | 18,66 | 19,28 | 87910 |
| 07.01.26 | 19,36 | 19,36 | 18,54 | 18,74 | 110021 |
| 06.01.26 | 18,13 | 19,40 | 18,00 | 19,39 | 140175 |
| 05.01.26 | 17,31 | 18,63 | 17,31 | 18,30 | 137213 |
| 02.01.26 | 17,32 | 17,48 | 17,13 | 17,20 | 75716 |
| 31.12.25 | 17,62 | 17,62 | 17,23 | 17,25 | 62042 |
| 30.12.25 | 17,68 | 17,80 | 17,60 | 17,64 | 50034 |
