Collective Mining Ltd
WKN: A3C88F / ISIN: CA19425C1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 20,27 | 348.0 |
| 00:30:00 | 20,27 | 348.0 |
| 22:10:00 | 20,27 | 348.0 |
| 21:25:27 | 20,40 | 100.0 |
| 21:23:19 | 20,36 | 100.0 |
| 20:37:42 | 20,42 | 200.0 |
| 20:37:42 | 20,42 | 100.0 |
| 19:55:13 | 20,36 | 100.0 |
| 19:55:13 | 20,36 | 100.0 |
| 19:30:40 | 20,21 | 100.0 |
| 19:30:40 | 20,21 | 100.0 |
| 19:13:54 | 20,07 | 100.0 |
| 16:46:45 | 20,41 | 100.0 |
| 16:46:45 | 20,41 | 100.0 |
| 16:46:45 | 20,41 | 100.0 |
| 16:46:45 | 20,41 | 100.0 |
| 16:46:45 | 20,42 | 100.0 |
| 16:46:45 | 20,42 | 100.0 |
| 16:41:40 | 20,58 | 200.0 |
| 15:30:00 | 20,67 | 731.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 20,79 | 213.0 |
| 00:30:00 | 20,79 | 213.0 |





