Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:14:33 83,54 100.0
20:14:21 83,52 100.0
20:12:57 83,49 168.0
20:12:45 83,49 100.0
20:12:45 83,49 100.0
20:12:45 83,49 100.0
20:12:45 83,49 100.0
20:12:45 83,48 100.0
20:12:45 83,48 100.0
20:12:45 83,47 100.0
20:12:45 83,47 127.0
20:12:45 83,47 184.0
20:11:15 83,45 100.0
20:09:42 83,51 100.0
20:09:08 83,50 100.0
20:08:20 83,49 100.0
20:08:20 83,49 100.0
20:02:14 83,52 100.0
20:02:14 83,51 100.0
20:02:14 83,51 180.0
Times & Sales
Zeit Kurs Stück
20:02:14 83,51 100.0
20:02:14 83,50 120.0
20:02:14 83,49 100.0
20:02:14 83,49 140.0
20:02:14 83,49 140.0
20:00:48 83,52 100.0
20:00:48 83,52 100.0
19:53:48 83,51 100.0
19:53:48 83,50 100.0
19:53:48 83,50 100.0
19:53:48 83,50 100.0
19:53:47 83,49 100.0
19:53:47 83,48 100.0
19:53:47 83,48 100.0
19:53:47 83,48 100.0
19:53:30 83,47 100.0
19:53:30 83,47 100.0
19:53:30 83,47 100.0
19:53:30 83,47 100.0
19:52:54 83,45 100.0
Times & Sales
Zeit Kurs Stück
19:49:43 83,53 100.0
19:43:36 83,52 100.0
19:43:36 83,51 100.0
19:38:43 83,43 100.0
19:38:38 83,42 100.0
19:36:10 83,45 100.0
19:36:09 83,46 100.0
19:35:51 83,47 100.0
19:33:07 83,47 100.0
19:32:12 83,49 100.0
19:30:33 83,46 100.0
19:30:33 83,46 100.0
19:30:33 83,46 100.0
19:27:38 83,46 100.0
19:22:48 83,45 100.0
19:09:44 83,45 100.0
19:06:47 83,49 100.0
19:05:23 83,49 190.0
18:59:35 83,49 100.0
18:57:10 83,52 110.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds

Ansicht



Bitte warten...