Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:53:22 83,51 200.0
20:48:24 83,49 100.0
20:48:16 83,49 120.0
20:47:12 83,49 100.0
20:47:12 83,49 100.0
20:47:12 83,49 100.0
20:46:06 83,49 300.0
20:44:16 83,47 100.0
20:43:33 83,50 100.0
20:43:33 83,50 100.0
20:43:33 83,50 100.0
20:43:33 83,50 100.0
20:41:04 83,51 100.0
20:41:04 83,51 200.0
20:40:30 83,47 120.0
20:40:04 83,47 120.0
20:38:48 83,51 100.0
20:35:56 83,53 200.0
20:33:00 83,53 120.0
20:32:42 83,52 100.0
Times & Sales
Zeit Kurs Stück
20:32:42 83,52 100.0
20:32:42 83,52 199.0
20:30:59 83,54 100.0
20:28:38 83,55 261.0
20:28:11 83,56 111.0
20:28:11 83,56 120.0
20:27:33 83,55 125.0
20:25:06 83,55 100.0
20:23:16 83,54 118.0
20:23:00 83,54 127.0
20:21:38 83,54 166.0
20:21:38 83,54 100.0
20:19:27 83,55 100.0
20:19:27 83,55 200.0
20:18:36 83,54 100.0
20:17:59 83,55 100.0
20:17:59 83,55 100.0
20:17:13 83,54 100.0
20:17:13 83,55 120.0
20:17:13 83,55 100.0
Times & Sales
Zeit Kurs Stück
20:17:13 83,55 120.0
20:17:13 83,55 100.0
20:17:13 83,55 120.0
20:17:13 83,55 120.0
20:15:24 83,54 200.0
20:15:19 83,55 120.0
20:15:19 83,55 350.0
20:15:19 83,55 120.0
20:15:02 83,54 120.0
20:14:52 83,54 120.0
20:14:52 83,54 100.0
20:14:52 83,54 120.0
20:14:52 83,54 100.0
20:14:52 83,54 120.0
20:14:52 83,54 120.0
20:14:52 83,54 120.0
20:14:33 83,54 120.0
20:14:33 83,54 120.0
20:14:33 83,54 120.0
20:14:33 83,54 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds

Ansicht



Bitte warten...