Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:26 83,76 100.0
21:52:26 83,77 190.0
21:52:26 83,77 200.0
21:52:26 83,77 100.0
21:51:56 83,78 100.0
21:51:56 83,78 100.0
21:51:56 83,78 100.0
21:51:09 83,79 100.0
21:50:41 83,76 100.0
21:50:41 83,76 100.0
21:50:10 83,74 100.0
21:50:04 83,71 267.0
21:50:04 83,71 350.0
21:50:04 83,71 180.0
21:49:22 83,73 100.0
21:49:18 83,71 100.0
21:49:18 83,71 100.0
21:49:18 83,71 100.0
21:48:16 83,70 113.0
21:48:08 83,69 200.0
Times & Sales
Zeit Kurs Stück
21:46:53 83,70 100.0
21:46:53 83,70 100.0
21:46:53 83,70 100.0
21:46:27 83,73 176.0
21:44:31 83,75 100.0
21:44:31 83,75 100.0
21:42:58 83,74 100.0
21:42:58 83,74 100.0
21:42:58 83,74 100.0
21:42:35 83,75 300.0
21:41:27 83,75 200.0
21:39:40 83,75 100.0
21:38:20 83,78 100.0
21:38:20 83,78 100.0
21:38:16 83,77 100.0
21:35:01 83,75 100.0
21:35:01 83,75 100.0
21:35:01 83,75 200.0
21:35:01 83,75 100.0
21:34:23 83,76 100.0
Times & Sales
Zeit Kurs Stück
21:34:08 83,72 179.0
21:34:08 83,72 100.0
21:34:08 83,71 100.0
21:34:08 83,70 100.0
21:33:19 83,68 100.0
21:33:19 83,68 100.0
21:33:08 83,67 119.0
21:33:08 83,67 135.0
21:33:08 83,67 208.0
21:33:08 83,67 100.0
21:32:41 83,67 120.0
21:31:36 83,66 100.0
21:31:32 83,67 100.0
21:29:57 83,72 100.0
21:28:18 83,71 329.0
21:28:18 83,71 119.0
21:28:18 83,71 120.0
21:28:18 83,71 100.0
21:27:46 83,70 100.0
21:21:36 83,66 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds

Ansicht



Bitte warten...