Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:49:15 83,48 100.0
20:49:10 83,48 100.0
20:48:46 83,49 104.0
20:48:24 83,49 138.0
20:47:12 83,49 139.0
20:46:06 83,49 140.0
20:46:06 83,49 100.0
20:46:06 83,49 100.0
20:46:06 83,49 101.0
20:43:48 83,48 120.0
20:41:04 83,51 100.0
20:41:04 83,51 100.0
20:40:42 83,49 100.0
20:40:42 83,49 100.0
20:40:17 83,46 100.0
20:40:15 83,48 120.0
20:38:52 83,51 100.0
20:36:40 83,55 100.0
20:36:16 83,53 107.0
20:33:48 83,54 100.0
Times & Sales
Zeit Kurs Stück
20:33:48 83,54 106.0
20:30:41 83,54 100.0
20:30:41 83,54 127.0
20:29:50 83,55 200.0
20:29:50 83,55 100.0
20:29:50 83,55 100.0
20:25:06 83,55 133.0
20:25:06 83,55 100.0
20:22:35 83,52 100.0
20:21:29 83,54 106.0
20:21:29 83,54 104.0
20:21:29 83,55 100.0
20:19:06 83,54 100.0
20:17:59 83,55 100.0
20:17:58 83,54 129.0
20:14:34 83,54 100.0
20:14:08 83,51 100.0
20:12:57 83,49 101.0
20:12:57 83,49 244.0
20:12:57 83,50 100.0
Times & Sales
Zeit Kurs Stück
20:12:45 83,49 100.0
20:12:45 83,49 100.0
20:12:45 83,49 100.0
20:12:45 83,48 100.0
20:12:45 83,48 100.0
20:12:45 83,48 100.0
20:12:45 83,48 100.0
20:09:42 83,51 137.0
20:09:08 83,50 100.0
20:08:41 83,49 100.0
20:08:20 83,49 100.0
20:08:20 83,49 100.0
20:06:04 83,50 100.0
20:06:04 83,50 100.0
20:06:04 83,50 100.0
20:04:59 83,48 100.0
20:02:14 83,52 136.0
20:02:14 83,50 135.0
20:02:14 83,50 100.0
20:02:14 83,49 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds

Ansicht



Bitte warten...