Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:30 83,66 102.0
21:31:32 83,67 200.0
21:31:32 83,68 100.0
21:31:32 83,68 100.0
21:30:34 83,69 100.0
21:28:18 83,72 100.0
21:28:18 83,71 100.0
21:28:18 83,71 126.0
21:28:07 83,70 100.0
21:27:10 83,71 106.0
21:26:43 83,72 100.0
21:26:43 83,72 100.0
21:15:42 83,61 100.0
21:15:42 83,61 100.0
21:14:25 83,58 140.0
21:13:25 83,56 100.0
21:13:18 83,56 104.0
21:13:18 83,56 100.0
21:13:02 83,59 100.0
21:13:02 83,60 100.0
Times & Sales
Zeit Kurs Stück
21:13:02 83,63 200.0
21:13:02 83,63 300.0
21:13:02 83,63 100.0
21:13:02 83,63 100.0
21:13:02 83,65 117.0
21:13:02 83,65 100.0
21:13:02 83,65 139.0
21:13:02 83,65 120.0
21:12:51 83,65 100.0
21:12:14 83,66 111.0
21:12:14 83,66 458.0
21:10:22 83,63 100.0
21:09:46 83,61 100.0
21:08:37 83,59 100.0
21:07:20 83,62 132.0
21:06:28 83,62 292.0
21:06:28 83,62 105.0
21:06:28 83,62 100.0
21:06:28 83,62 100.0
21:05:53 83,59 130.0
Times & Sales
Zeit Kurs Stück
21:04:11 83,59 126.0
21:03:22 83,58 100.0
21:03:16 83,57 100.0
21:02:58 83,57 100.0
21:01:35 83,52 100.0
21:01:35 83,52 200.0
21:01:08 83,53 110.0
21:01:08 83,53 100.0
21:00:32 83,54 139.0
20:57:45 83,53 100.0
20:57:45 83,53 100.0
20:57:45 83,52 135.0
20:57:45 83,52 100.0
20:56:37 83,52 300.0
20:53:24 83,52 100.0
20:53:24 83,52 100.0
20:53:22 83,51 113.0
20:51:21 83,51 137.0
20:51:08 83,50 100.0
20:51:08 83,50 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds

Ansicht



Bitte warten...