Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,10 | 19,95 | 19,00 | 19,63 | 179543 |
| 30.06.25 | 19,50 | 19,56 | 19,12 | 19,24 | 50164 |
| 27.06.25 | 19,79 | 19,85 | 19,07 | 19,38 | 222590 |
| 26.06.25 | 19,54 | 19,72 | 19,31 | 19,70 | 107633 |
| 25.06.25 | 19,70 | 19,80 | 19,38 | 19,48 | 129019 |
| 24.06.25 | 18,87 | 19,68 | 18,83 | 19,67 | 125761 |
| 23.06.25 | 18,10 | 18,55 | 18,08 | 18,47 | 148698 |
| 20.06.25 | 18,47 | 18,47 | 17,74 | 18,20 | 362936 |
| 18.06.25 | 18,25 | 18,46 | 17,88 | 18,18 | 105766 |
| 17.06.25 | 18,32 | 18,75 | 18,21 | 18,21 | 102517 |
| 16.06.25 | 18,18 | 18,58 | 18,12 | 18,56 | 119100 |
| 13.06.25 | 18,28 | 18,40 | 17,84 | 17,86 | 112810 |
| 12.06.25 | 18,80 | 19,14 | 18,66 | 18,85 | 139539 |
| 11.06.25 | 19,44 | 19,56 | 19,00 | 19,11 | 228364 |
| 10.06.25 | 19,31 | 19,67 | 19,15 | 19,18 | 181933 |
| 09.06.25 | 18,67 | 19,35 | 18,66 | 19,10 | 164608 |
| 06.06.25 | 18,23 | 18,47 | 18,13 | 18,26 | 146606 |
| 05.06.25 | 18,46 | 18,70 | 17,84 | 17,92 | 121027 |
| 04.06.25 | 18,18 | 18,48 | 18,07 | 18,37 | 156686 |
| 03.06.25 | 17,42 | 18,16 | 17,42 | 18,06 | 1159988 |
| 02.06.25 | 17,00 | 17,44 | 17,00 | 17,32 | 168594 |
| 30.05.25 | 17,52 | 17,52 | 16,95 | 17,07 | 243773 |
| 29.05.25 | 18,13 | 18,13 | 17,60 | 17,67 | 174619 |
| 28.05.25 | 18,08 | 18,28 | 17,58 | 17,71 | 231198 |
| 27.05.25 | 17,36 | 18,07 | 17,24 | 17,74 | 167963 |
