Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 23,28 | 24,03 | 22,80 | 23,83 | 119598 |
| 10.09.24 | 23,31 | 23,59 | 22,94 | 23,19 | 127474 |
| 09.09.24 | 24,39 | 24,39 | 23,14 | 23,36 | 133498 |
| 06.09.24 | 24,75 | 24,84 | 24,10 | 24,18 | 135971 |
| 05.09.24 | 24,98 | 25,37 | 24,87 | 25,04 | 88849 |
| 04.09.24 | 24,96 | 25,58 | 24,68 | 25,11 | 135914 |
| 03.09.24 | 26,40 | 26,40 | 24,97 | 25,28 | 210765 |
| 30.08.24 | 26,82 | 27,05 | 26,58 | 26,91 | 121651 |
| 29.08.24 | 26,06 | 26,84 | 25,93 | 26,36 | 77897 |
| 28.08.24 | 26,12 | 26,25 | 25,48 | 25,70 | 89445 |
| 27.08.24 | 26,09 | 26,37 | 25,96 | 26,37 | 70847 |
| 26.08.24 | 26,89 | 26,89 | 26,25 | 26,32 | 58499 |
| 23.08.24 | 26,54 | 27,08 | 26,36 | 26,87 | 99041 |
| 22.08.24 | 27,16 | 27,16 | 25,98 | 26,11 | 55661 |
| 21.08.24 | 26,37 | 27,09 | 26,22 | 27,08 | 92853 |
| 20.08.24 | 26,18 | 26,51 | 25,97 | 26,09 | 125678 |
| 19.08.24 | 25,80 | 26,52 | 25,35 | 26,44 | 94313 |
| 16.08.24 | 25,41 | 26,10 | 25,41 | 25,91 | 101915 |
| 15.08.24 | 25,33 | 25,94 | 25,12 | 25,59 | 231055 |
| 14.08.24 | 25,24 | 25,25 | 24,38 | 24,55 | 134261 |
| 13.08.24 | 24,69 | 25,00 | 24,42 | 24,98 | 197288 |
| 12.08.24 | 24,82 | 25,09 | 23,93 | 24,25 | 180531 |
| 09.08.24 | 24,91 | 25,04 | 24,35 | 24,70 | 195441 |
| 08.08.24 | 24,68 | 24,88 | 24,02 | 24,88 | 191928 |
| 07.08.24 | 25,46 | 25,50 | 24,03 | 24,12 | 145141 |
