Codan
WKN: A0DJ8C / ISIN: AU000000CDA3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 21,60 | 0.0 |
| 21:33:19 | 21,60 | 0.0 |
| 21:17:42 | 21,60 | 0.0 |
| 21:04:12 | 21,60 | 0.0 |
| 20:48:16 | 21,60 | 0.0 |
| 20:32:32 | 21,60 | 0.0 |
| 20:18:08 | 21,60 | 0.0 |
| 20:03:06 | 21,60 | 0.0 |
| 19:48:09 | 21,60 | 0.0 |
| 19:04:11 | 21,60 | 0.0 |
| 18:48:09 | 21,60 | 0.0 |
| 18:34:22 | 21,60 | 0.0 |
| 18:31:22 | 21,60 | 0.0 |
| 18:16:27 | 21,60 | 0.0 |
| 17:46:25 | 21,60 | 0.0 |
| 17:31:14 | 21,60 | 0.0 |
| 16:46:13 | 21,60 | 0.0 |
| 16:31:17 | 21,60 | 0.0 |
| 16:16:14 | 21,60 | 0.0 |
| 15:46:24 | 21,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:10 | 21,60 | 0.0 |
| 15:16:12 | 21,60 | 0.0 |
| 15:01:10 | 21,60 | 0.0 |
| 14:46:10 | 21,60 | 0.0 |
| 14:31:10 | 21,60 | 0.0 |
| 14:16:14 | 21,60 | 0.0 |
| 14:01:20 | 21,60 | 0.0 |
| 13:46:09 | 21,60 | 0.0 |
| 13:31:04 | 21,60 | 0.0 |
| 13:16:09 | 21,60 | 0.0 |
| 13:01:11 | 21,60 | 0.0 |
| 12:46:10 | 21,60 | 0.0 |
| 12:31:14 | 21,60 | 0.0 |
| 12:16:09 | 21,60 | 0.0 |
| 12:01:11 | 21,60 | 0.0 |
| 11:46:09 | 21,60 | 0.0 |
| 11:31:10 | 21,60 | 0.0 |
| 11:16:09 | 21,60 | 0.0 |
| 11:01:14 | 21,60 | 0.0 |
| 10:46:09 | 21,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:08 | 21,60 | 0.0 |
| 10:16:09 | 21,60 | 0.0 |
| 10:01:13 | 21,60 | 0.0 |
| 09:46:06 | 21,60 | 0.0 |
| 09:31:12 | 21,60 | 0.0 |
| 09:14:06 | 21,60 | 0.0 |
| 09:05:09 | 21,60 | 0.0 |





