COCHLEAR LTD ADR 1/2/O.N.
WKN: A1C3B8 / ISIN: US1914592050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 34,67 | 1038.0 |
| 21:52:43 | 34,74 | 112.0 |
| 21:52:43 | 34,67 | 288.0 |
| 21:50:42 | 34,71 | 242.0 |
| 21:50:32 | 34,67 | 189.0 |
| 21:50:32 | 34,74 | 243.0 |
| 21:50:32 | 34,67 | 502.0 |
| 21:50:32 | 34,74 | 1349.0 |
| 21:50:25 | 34,71 | 424.0 |
| 21:44:45 | 34,74 | 297.0 |
| 21:33:21 | 34,74 | 200.0 |
| 21:33:21 | 34,74 | 200.0 |
| 21:32:39 | 34,74 | 272.0 |
| 21:22:35 | 34,71 | 138.0 |
| 21:18:56 | 34,72 | 104.0 |
| 21:14:31 | 34,74 | 400.0 |
| 21:14:31 | 34,74 | 200.0 |
| 21:10:57 | 34,74 | 139.0 |
| 21:06:55 | 34,74 | 130.0 |
| 20:58:51 | 34,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:22 | 34,73 | 288.0 |
| 20:34:57 | 34,71 | 119.0 |
| 20:32:22 | 34,72 | 144.0 |
| 20:32:20 | 34,71 | 153.0 |
| 20:30:34 | 34,74 | 289.0 |
| 20:29:37 | 34,71 | 200.0 |
| 20:27:17 | 34,68 | 133.0 |
| 20:21:34 | 34,60 | 1836.0 |
| 19:57:22 | 34,67 | 100.0 |
| 19:54:02 | 34,67 | 100.0 |
| 19:52:31 | 34,67 | 500.0 |
| 19:46:56 | 34,67 | 500.0 |
| 19:46:02 | 34,67 | 1385.0 |
| 19:42:53 | 34,67 | 100.0 |
| 19:41:31 | 34,67 | 300.0 |
| 19:36:11 | 34,69 | 561.0 |
| 19:35:52 | 34,70 | 441.0 |
| 19:35:37 | 34,70 | 152.0 |
| 19:35:21 | 34,69 | 104.0 |
| 19:32:01 | 34,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:36 | 34,67 | 600.0 |
| 19:20:46 | 34,75 | 100.0 |
| 19:19:36 | 34,81 | 1162.0 |
| 19:12:02 | 34,78 | 312.0 |
| 19:12:02 | 34,76 | 296.0 |
| 19:01:56 | 34,78 | 427.0 |
| 19:01:31 | 34,78 | 736.0 |
| 18:20:05 | 34,75 | 595.0 |
| 18:11:35 | 34,80 | 1000.0 |
| 17:45:38 | 34,79 | 100.0 |
| 17:31:02 | 34,63 | 118.0 |
| 17:24:44 | 34,54 | 498.0 |
| 17:21:47 | 34,63 | 500.0 |
| 17:21:47 | 34,63 | 200.0 |
| 16:14:52 | 34,65 | 2500.0 |
| 16:13:06 | 34,54 | 1000.0 |
| 16:03:51 | 34,49 | 100.0 |
| 15:57:45 | 34,49 | 100.0 |
| 15:39:26 | 34,44 | 100.0 |
Seite:
1
