Cochlear Ltd
WKN: 898321 / ISIN: AU000000COH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 17.09.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 16.09.25 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 15.09.25 | 171,18 | 171,36 | 171,18 | 171,36 | 0 |
| 12.09.25 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 11.09.25 | 166,94 | 167,26 | 166,94 | 167,26 | 0 |
| 10.09.25 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 09.09.25 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 08.09.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 05.09.25 | 166,34 | 166,34 | 165,32 | 165,32 | 0 |
| 04.09.25 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 03.09.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 02.09.25 | 165,20 | 165,20 | 165,04 | 165,04 | 0 |
| 01.09.25 | 166,76 | 167,14 | 166,76 | 167,14 | 0 |
| 29.08.25 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 28.08.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 27.08.25 | 166,72 | 168,20 | 166,72 | 168,20 | 0 |
| 26.08.25 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 25.08.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 22.08.25 | 165,92 | 167,60 | 165,92 | 167,60 | 0 |
| 21.08.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 20.08.25 | 165,64 | 165,64 | 165,48 | 165,48 | 0 |
| 19.08.25 | 163,90 | 163,90 | 163,64 | 163,64 | 0 |
| 18.08.25 | 164,44 | 164,44 | 164,30 | 164,30 | 0 |
| 15.08.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
