Cochlear Ltd
WKN: 898321 / ISIN: AU000000COH5
|
03.12.02
|
-
|
-
|
-
|
21,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
22,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
21,10
|
0
|
|
28.11.02
|
-
|
-
|
-
|
20,80
|
0
|
|
27.11.02
|
-
|
-
|
-
|
20,90
|
0
|
|
26.11.02
|
-
|
-
|
-
|
20,70
|
0
|
|
25.11.02
|
-
|
-
|
-
|
20,60
|
0
|
|
22.11.02
|
-
|
-
|
-
|
20,55
|
0
|
|
21.11.02
|
-
|
-
|
-
|
20,20
|
0
|
|
20.11.02
|
-
|
-
|
-
|
19,40
|
0
|
|
19.11.02
|
-
|
-
|
-
|
19,65
|
0
|
|
18.11.02
|
-
|
-
|
-
|
19,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
19,50
|
0
|
|
14.11.02
|
-
|
-
|
-
|
18,65
|
0
|
|
13.11.02
|
-
|
-
|
-
|
18,55
|
0
|
|
12.11.02
|
-
|
-
|
-
|
18,60
|
0
|
|
11.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
19,75
|
0
|
|
07.11.02
|
-
|
-
|
-
|
20,15
|
0
|
|
06.11.02
|
-
|
-
|
-
|
20,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
19,75
|
0
|
|
04.11.02
|
-
|
-
|
-
|
20,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
19,60
|
0
|
|
31.10.02
|
-
|
-
|
-
|
18,90
|
0
|
|
30.10.02
|
-
|
-
|
-
|
19,30
|
0
|
Seite:
von
240
