CMS Energy Corp
WKN: A3D1CK / ISIN: US1258968379Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 19,00 | 19,16 | 19,00 | 19,15 | 9167 |
| 22.09.25 | 19,07 | 19,07 | 19,00 | 19,03 | 2325 |
| 19.09.25 | 19,00 | 19,13 | 19,00 | 19,07 | 2098 |
| 18.09.25 | 18,99 | 19,06 | 18,94 | 19,04 | 2596 |
| 17.09.25 | 19,41 | 19,41 | 19,03 | 19,03 | 26666 |
| 16.09.25 | 19,30 | 19,30 | 19,21 | 19,27 | 2470 |
| 15.09.25 | 19,30 | 19,30 | 19,22 | 19,23 | 2827 |
| 12.09.25 | 19,27 | 19,27 | 19,07 | 19,21 | 2941 |
| 11.09.25 | 19,11 | 19,54 | 19,11 | 19,15 | 3343 |
| 10.09.25 | 19,10 | 19,29 | 19,10 | 19,11 | 5541 |
| 09.09.25 | 19,00 | 19,00 | 18,85 | 18,97 | 2748 |
| 08.09.25 | 19,00 | 19,10 | 18,92 | 19,00 | 3809 |
| 05.09.25 | 18,87 | 19,04 | 18,77 | 18,91 | 8454 |
| 04.09.25 | 18,51 | 18,75 | 18,51 | 18,64 | 4512 |
| 03.09.25 | 18,55 | 18,55 | 18,43 | 18,51 | 2990 |
| 02.09.25 | 18,50 | 18,50 | 18,37 | 18,39 | 2350 |
| 29.08.25 | 18,69 | 18,69 | 18,50 | 18,50 | 16486 |
| 28.08.25 | 18,66 | 18,72 | 18,56 | 18,56 | 1142 |
| 27.08.25 | 18,65 | 18,68 | 18,55 | 18,55 | 2651 |
| 26.08.25 | 18,83 | 18,84 | 18,60 | 18,65 | 7922 |
| 25.08.25 | 18,88 | 18,88 | 18,60 | 18,74 | 5618 |
| 22.08.25 | 18,72 | 18,80 | 18,71 | 18,80 | 1288 |
| 21.08.25 | 18,65 | 18,74 | 18,63 | 18,63 | 4884 |
| 20.08.25 | 18,66 | 18,66 | 18,31 | 18,65 | 9155 |
| 19.08.25 | 18,54 | 18,57 | 18,41 | 18,57 | 3197 |
