CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 76,27 | 465064.0 |
| 22:00:00 | 76,26 | 200.0 |
| 21:59:59 | 76,27 | 100.0 |
| 21:59:57 | 76,26 | 125.0 |
| 21:59:57 | 76,26 | 100.0 |
| 21:59:55 | 76,27 | 100.0 |
| 21:59:54 | 76,26 | 100.0 |
| 21:59:54 | 76,26 | 599.0 |
| 21:59:50 | 76,25 | 100.0 |
| 21:59:48 | 76,27 | 100.0 |
| 21:59:48 | 76,26 | 428.0 |
| 21:59:48 | 76,26 | 100.0 |
| 21:59:48 | 76,26 | 185.0 |
| 21:59:48 | 76,26 | 100.0 |
| 21:59:48 | 76,26 | 100.0 |
| 21:59:47 | 76,25 | 100.0 |
| 21:59:47 | 76,26 | 109.0 |
| 21:59:47 | 76,26 | 100.0 |
| 21:59:43 | 76,26 | 200.0 |
| 21:59:43 | 76,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 76,26 | 100.0 |
| 21:59:43 | 76,26 | 200.0 |
| 21:59:43 | 76,26 | 100.0 |
| 21:59:41 | 76,27 | 100.0 |
| 21:59:41 | 76,27 | 120.0 |
| 21:59:41 | 76,27 | 269.0 |
| 21:59:41 | 76,28 | 100.0 |
| 21:59:41 | 76,28 | 100.0 |
| 21:59:41 | 76,28 | 182.0 |
| 21:59:41 | 76,28 | 118.0 |
| 21:59:41 | 76,28 | 511.0 |
| 21:59:41 | 76,28 | 100.0 |
| 21:59:41 | 76,28 | 100.0 |
| 21:59:36 | 76,28 | 100.0 |
| 21:59:31 | 76,27 | 100.0 |
| 21:59:31 | 76,27 | 100.0 |
| 21:59:30 | 76,27 | 100.0 |
| 21:59:28 | 76,28 | 290.0 |
| 21:59:28 | 76,28 | 115.0 |
| 21:59:28 | 76,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 76,27 | 100.0 |
| 21:59:08 | 76,25 | 100.0 |
| 21:59:01 | 76,27 | 173.0 |
| 21:59:00 | 76,28 | 400.0 |
| 21:59:00 | 76,26 | 100.0 |
| 21:59:00 | 76,25 | 100.0 |
| 21:59:00 | 76,25 | 400.0 |
| 21:59:00 | 76,25 | 188.0 |
| 21:59:00 | 76,25 | 100.0 |
| 21:59:00 | 76,25 | 100.0 |
| 21:59:00 | 76,25 | 100.0 |
| 21:59:00 | 76,24 | 100.0 |
| 21:59:00 | 76,24 | 100.0 |
| 21:59:00 | 76,24 | 200.0 |
| 21:58:54 | 76,24 | 100.0 |
| 21:58:54 | 76,24 | 100.0 |
| 21:58:54 | 76,24 | 100.0 |
| 21:58:54 | 76,23 | 150.0 |
| 21:58:51 | 76,22 | 100.0 |
| 21:58:51 | 76,22 | 800.0 |
