Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 27,82 | 28,34 | 27,17 | 28,04 | 683861 |
| 20.05.20 | 28,13 | 28,13 | 26,52 | 27,55 | 1030770 |
| 19.05.20 | 28,08 | 29,22 | 27,91 | 28,04 | 368379 |
| 18.05.20 | 28,28 | 29,78 | 27,72 | 28,07 | 715084 |
| 15.05.20 | 28,02 | 30,78 | 27,90 | 29,49 | 1486350 |
| 14.05.20 | 27,40 | 28,04 | 27,23 | 28,02 | 542428 |
| 13.05.20 | 28,29 | 28,89 | 26,82 | 27,87 | 775488 |
| 12.05.20 | 28,12 | 30,22 | 27,66 | 28,79 | 1802787 |
| 11.05.20 | 26,38 | 28,41 | 26,38 | 28,12 | 873584 |
| 08.05.20 | 26,02 | 27,10 | 25,03 | 26,26 | 1559219 |
| 07.05.20 | 26,81 | 29,98 | 26,18 | 29,52 | 1187334 |
| 06.05.20 | 24,70 | 25,25 | 24,29 | 24,95 | 285079 |
| 05.05.20 | 24,41 | 24,71 | 23,82 | 24,51 | 311265 |
| 04.05.20 | 22,88 | 23,81 | 22,55 | 23,67 | 324948 |
| 01.05.20 | 23,17 | 23,68 | 22,36 | 22,84 | 290367 |
| 30.04.20 | 23,82 | 24,53 | 23,36 | 23,54 | 333144 |
| 29.04.20 | 23,47 | 23,97 | 22,82 | 23,82 | 456304 |
| 28.04.20 | 24,50 | 24,63 | 23,13 | 23,47 | 401236 |
| 27.04.20 | 23,91 | 24,78 | 23,59 | 24,47 | 434589 |
| 24.04.20 | 23,42 | 24,11 | 23,24 | 23,28 | 723558 |
| 23.04.20 | 24,58 | 25,25 | 23,62 | 23,73 | 494190 |
| 22.04.20 | 24,66 | 25,24 | 24,01 | 24,61 | 719411 |
| 21.04.20 | 26,25 | 26,34 | 23,03 | 23,94 | 704458 |
| 20.04.20 | 25,00 | 27,57 | 24,84 | 26,18 | 783029 |
| 17.04.20 | 25,00 | 25,00 | 23,71 | 24,83 | 1669165 |
