Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 26,64 | 27,30 | 26,64 | 27,29 | 47592 |
| 24.04.25 | 26,28 | 26,90 | 26,28 | 26,90 | 45528 |
| 23.04.25 | 27,51 | 27,51 | 26,13 | 26,13 | 34384 |
| 22.04.25 | 26,79 | 26,91 | 26,41 | 26,60 | 40924 |
| 21.04.25 | 26,53 | 26,53 | 26,32 | 26,38 | 24244 |
| 17.04.25 | 26,50 | 26,82 | 26,37 | 26,62 | 57680 |
| 16.04.25 | 26,58 | 26,65 | 26,08 | 26,49 | 38416 |
| 15.04.25 | 26,40 | 26,76 | 26,26 | 26,76 | 24580 |
| 14.04.25 | 26,73 | 26,88 | 26,29 | 26,48 | 28200 |
| 11.04.25 | 25,90 | 26,57 | 25,90 | 26,31 | 22524 |
| 10.04.25 | 25,89 | 26,03 | 25,34 | 26,02 | 42260 |
| 09.04.25 | 23,83 | 26,77 | 23,83 | 26,76 | 48976 |
| 08.04.25 | 24,98 | 25,43 | 23,85 | 24,06 | 41244 |
| 07.04.25 | 23,73 | 25,46 | 23,18 | 24,47 | 49260 |
| 04.04.25 | 24,51 | 25,01 | 24,18 | 24,82 | 54048 |
| 03.04.25 | 26,69 | 26,69 | 25,14 | 25,70 | 45724 |
| 02.04.25 | 27,46 | 27,99 | 27,37 | 27,99 | 32604 |
| 01.04.25 | 27,65 | 27,72 | 27,46 | 27,65 | 31824 |
| 31.03.25 | 27,00 | 28,02 | 26,73 | 27,59 | 49644 |
| 28.03.25 | 27,50 | 27,50 | 27,14 | 27,26 | 35596 |
| 27.03.25 | 28,01 | 28,09 | 27,50 | 27,50 | 39160 |
| 26.03.25 | 28,67 | 28,67 | 28,23 | 28,32 | 25312 |
| 25.03.25 | 29,17 | 29,29 | 28,59 | 28,73 | 29344 |
| 24.03.25 | 30,00 | 30,49 | 28,73 | 29,05 | 47732 |
| 21.03.25 | 28,57 | 29,25 | 28,08 | 29,35 | 116456 |
