Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 26,83 | 27,09 | 26,35 | 26,50 | 167208 |
| 10.08.20 | 26,99 | 26,99 | 26,54 | 26,73 | 141741 |
| 07.08.20 | 25,77 | 27,04 | 25,76 | 26,88 | 145965 |
| 06.08.20 | 26,28 | 26,32 | 25,38 | 25,77 | 81596 |
| 05.08.20 | 25,16 | 25,82 | 25,06 | 25,77 | 125705 |
| 04.08.20 | 24,64 | 25,00 | 24,55 | 24,95 | 122069 |
| 03.08.20 | 24,54 | 24,78 | 24,39 | 24,65 | 80698 |
| 31.07.20 | 24,32 | 24,56 | 24,10 | 24,54 | 121451 |
| 30.07.20 | 24,31 | 24,46 | 24,11 | 24,36 | 71061 |
| 29.07.20 | 24,05 | 24,52 | 23,94 | 24,50 | 125500 |
| 28.07.20 | 23,77 | 24,25 | 23,77 | 24,00 | 76805 |
| 27.07.20 | 24,18 | 24,31 | 23,64 | 23,93 | 110803 |
| 24.07.20 | 24,57 | 24,62 | 24,01 | 24,16 | 98401 |
| 23.07.20 | 24,50 | 25,04 | 24,45 | 24,62 | 97858 |
| 22.07.20 | 23,83 | 24,52 | 23,83 | 24,41 | 98248 |
| 21.07.20 | 23,63 | 24,03 | 23,59 | 23,93 | 118635 |
| 20.07.20 | 23,48 | 23,52 | 23,11 | 23,33 | 92991 |
| 17.07.20 | 23,40 | 23,68 | 23,37 | 23,61 | 95090 |
| 16.07.20 | 23,56 | 23,63 | 23,20 | 23,34 | 143498 |
| 15.07.20 | 23,57 | 23,85 | 23,32 | 23,49 | 229997 |
| 14.07.20 | 22,76 | 23,28 | 22,56 | 23,27 | 92188 |
| 13.07.20 | 22,69 | 23,19 | 22,57 | 22,73 | 111369 |
| 10.07.20 | 22,19 | 22,78 | 22,06 | 22,58 | 94284 |
| 09.07.20 | 22,95 | 23,02 | 22,12 | 22,21 | 211613 |
| 08.07.20 | 22,95 | 23,13 | 22,72 | 22,96 | 163032 |
