Clean Harbors
WKN: 876514 / ISIN: US1844961078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 59,23 | 59,98 | 59,12 | 59,97 | 492135 |
| 29.11.11 | 57,53 | 57,65 | 56,71 | 56,93 | 213513 |
| 28.11.11 | 55,42 | 57,58 | 55,42 | 57,55 | 492750 |
| 25.11.11 | 54,40 | 54,75 | 53,88 | 53,88 | 112554 |
| 23.11.11 | 54,95 | 55,16 | 54,22 | 54,35 | 266100 |
| 22.11.11 | 54,76 | 55,80 | 54,68 | 55,60 | 251200 |
| 21.11.11 | 55,98 | 55,98 | 54,70 | 54,86 | 219400 |
| 18.11.11 | 55,90 | 57,11 | 55,89 | 56,96 | 305700 |
| 17.11.11 | 56,76 | 57,15 | 55,60 | 56,06 | 352200 |
| 16.11.11 | 56,53 | 58,93 | 56,03 | 57,38 | 583600 |
| 15.11.11 | 55,75 | 57,54 | 55,70 | 56,69 | 818600 |
| 14.11.11 | 57,11 | 57,12 | 55,42 | 55,67 | 229900 |
| 11.11.11 | 55,93 | 57,36 | 55,93 | 57,24 | 349300 |
| 10.11.11 | 57,07 | 57,46 | 54,66 | 55,09 | 709300 |
| 09.11.11 | 57,60 | 57,93 | 56,74 | 56,77 | 401000 |
| 08.11.11 | 57,57 | 58,72 | 57,35 | 58,58 | 432200 |
| 07.11.11 | 56,59 | 57,42 | 56,10 | 57,39 | 271400 |
| 04.11.11 | 57,60 | 57,62 | 56,49 | 56,84 | 348700 |
| 03.11.11 | 59,01 | 59,01 | 56,48 | 57,99 | 616000 |
| 02.11.11 | 58,97 | 60,23 | 57,45 | 57,98 | 1004500 |
| 01.11.11 | 56,02 | 57,69 | 55,46 | 55,64 | 611700 |
| 31.10.11 | 57,51 | 58,82 | 57,50 | 58,27 | 494800 |
| 28.10.11 | 59,19 | 59,47 | 57,57 | 57,64 | 324600 |
| 27.10.11 | 58,72 | 60,45 | 57,72 | 59,83 | 504100 |
| 26.10.11 | 56,26 | 57,24 | 55,22 | 56,89 | 215800 |
