Clean Harbors
WKN: 876514 / ISIN: US1844961078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 59,29 | 60,20 | 59,29 | 60,05 | 47194 |
| 09.10.20 | 59,49 | 59,49 | 58,60 | 58,87 | 46716 |
| 08.10.20 | 59,40 | 59,72 | 58,49 | 59,07 | 40233 |
| 07.10.20 | 58,27 | 59,56 | 57,90 | 58,85 | 99246 |
| 06.10.20 | 58,94 | 59,21 | 57,62 | 57,79 | 100887 |
| 05.10.20 | 58,31 | 58,49 | 57,71 | 58,29 | 72565 |
| 02.10.20 | 55,30 | 57,89 | 55,30 | 57,88 | 75519 |
| 01.10.20 | 56,25 | 56,70 | 55,81 | 56,37 | 79759 |
| 30.09.20 | 56,57 | 57,03 | 55,67 | 56,03 | 71606 |
| 29.09.20 | 56,17 | 56,43 | 55,01 | 56,01 | 70219 |
| 28.09.20 | 55,88 | 56,46 | 55,28 | 56,13 | 119320 |
| 25.09.20 | 52,68 | 55,50 | 52,64 | 55,04 | 100067 |
| 24.09.20 | 53,24 | 54,11 | 52,32 | 53,18 | 178993 |
| 23.09.20 | 54,21 | 54,59 | 53,32 | 53,38 | 96626 |
| 22.09.20 | 54,03 | 54,81 | 53,24 | 54,29 | 125170 |
| 21.09.20 | 54,41 | 54,47 | 53,08 | 53,80 | 141872 |
| 18.09.20 | 58,11 | 58,62 | 55,70 | 55,94 | 322909 |
| 17.09.20 | 57,25 | 58,01 | 56,91 | 57,86 | 99946 |
| 16.09.20 | 57,44 | 58,83 | 57,33 | 58,06 | 110077 |
| 15.09.20 | 56,91 | 57,59 | 56,58 | 57,31 | 48919 |
| 14.09.20 | 56,38 | 57,49 | 56,38 | 56,77 | 57671 |
| 11.09.20 | 56,35 | 56,35 | 54,92 | 55,71 | 90200 |
| 10.09.20 | 57,13 | 57,86 | 55,93 | 56,00 | 116271 |
| 09.09.20 | 56,49 | 57,11 | 55,41 | 56,86 | 64579 |
| 08.09.20 | 57,00 | 57,56 | 56,15 | 56,22 | 92065 |
