City Developments
WKN: 865825 / ISIN: SG1R89002252Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 5,60 | 0.0 |
| 21:32:17 | 5,60 | 0.0 |
| 21:16:55 | 5,60 | 0.0 |
| 21:02:29 | 5,60 | 0.0 |
| 20:47:06 | 5,60 | 0.0 |
| 20:31:39 | 5,60 | 0.0 |
| 20:17:07 | 5,60 | 0.0 |
| 20:02:17 | 5,60 | 0.0 |
| 19:47:06 | 5,60 | 0.0 |
| 19:32:27 | 5,60 | 0.0 |
| 19:02:31 | 5,60 | 0.0 |
| 18:47:05 | 5,60 | 0.0 |
| 18:32:16 | 5,60 | 0.0 |
| 18:17:29 | 5,65 | 0.0 |
| 16:46:59 | 5,65 | 0.0 |
| 15:47:10 | 5,65 | 0.0 |
| 15:17:19 | 5,65 | 0.0 |
| 15:02:16 | 5,65 | 0.0 |
| 14:47:10 | 5,65 | 0.0 |
| 14:31:47 | 5,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:50 | 5,65 | 0.0 |
| 13:17:10 | 5,65 | 0.0 |
| 13:02:20 | 5,65 | 0.0 |
| 12:46:41 | 5,65 | 0.0 |
| 12:32:25 | 5,65 | 0.0 |
| 12:17:13 | 5,65 | 0.0 |
| 12:02:22 | 5,65 | 0.0 |
| 11:47:01 | 5,65 | 0.0 |
| 11:32:10 | 5,65 | 0.0 |
| 11:17:16 | 5,60 | 0.0 |
| 11:02:22 | 5,60 | 0.0 |
| 10:46:48 | 5,65 | 0.0 |
| 10:32:02 | 5,65 | 0.0 |
| 10:01:58 | 5,65 | 0.0 |
| 09:46:52 | 5,65 | 0.0 |
| 09:31:54 | 5,65 | 0.0 |
| 09:14:52 | 5,65 | 0.0 |
| 09:05:47 | 5,65 | 0.0 |
| 08:55:33 | 5,65 | 0.0 |
| 08:46:37 | 5,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:40 | 5,70 | 0.0 |
| 08:16:39 | 5,65 | 0.0 |
| 08:03:32 | 5,65 | 0.0 |
| 07:53:18 | 5,65 | 0.0 |
| 07:37:19 | 5,65 | 0.0 |
| 07:32:19 | 5,65 | 0.0 |
