Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:18 | 87,70 | 100.0 |
| 19:52:15 | 87,69 | 100.0 |
| 19:52:15 | 87,69 | 100.0 |
| 19:52:13 | 87,72 | 100.0 |
| 19:52:13 | 87,73 | 100.0 |
| 19:52:13 | 87,73 | 100.0 |
| 19:52:13 | 87,73 | 100.0 |
| 19:52:13 | 87,73 | 100.0 |
| 19:52:13 | 87,74 | 200.0 |
| 19:52:11 | 87,74 | 100.0 |
| 19:52:11 | 87,74 | 100.0 |
| 19:52:11 | 87,74 | 100.0 |
| 19:52:11 | 87,74 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:11 | 87,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:11 | 87,76 | 600.0 |
| 19:52:11 | 87,76 | 241.0 |
| 19:52:11 | 87,76 | 100.0 |
| 19:52:08 | 87,75 | 100.0 |
| 19:52:08 | 87,75 | 100.0 |
| 19:52:08 | 87,75 | 100.0 |
| 19:51:28 | 87,73 | 117.0 |
| 19:50:26 | 87,73 | 100.0 |
| 19:50:25 | 87,72 | 100.0 |
| 19:50:17 | 87,73 | 100.0 |
| 19:49:17 | 87,72 | 100.0 |
| 19:49:16 | 87,71 | 200.0 |
| 19:48:30 | 87,71 | 100.0 |
| 19:48:07 | 87,71 | 100.0 |
| 19:48:07 | 87,71 | 100.0 |
| 19:48:07 | 87,71 | 100.0 |
| 19:47:37 | 87,72 | 100.0 |
| 19:47:37 | 87,72 | 100.0 |
| 19:47:37 | 87,72 | 100.0 |
| 19:47:37 | 87,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:37 | 87,74 | 100.0 |
| 19:47:37 | 87,75 | 100.0 |
| 19:47:37 | 87,75 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 101.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:37 | 87,76 | 100.0 |
| 19:47:29 | 87,77 | 100.0 |
| 19:47:13 | 87,77 | 100.0 |
| 19:47:00 | 87,79 | 100.0 |
| 19:47:00 | 87,78 | 100.0 |
| 19:47:00 | 87,77 | 100.0 |
| 19:47:00 | 87,77 | 100.0 |
| 19:47:00 | 87,77 | 100.0 |
| 19:47:00 | 87,77 | 100.0 |
| 19:47:00 | 87,77 | 100.0 |
