Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:21 | 89,30 | 106.0 |
| 20:57:16 | 89,30 | 100.0 |
| 20:57:16 | 89,30 | 200.0 |
| 20:57:15 | 89,31 | 100.0 |
| 20:57:15 | 89,31 | 100.0 |
| 20:57:15 | 89,30 | 200.0 |
| 20:57:15 | 89,30 | 200.0 |
| 20:57:15 | 89,30 | 100.0 |
| 20:57:15 | 89,30 | 100.0 |
| 20:57:15 | 89,29 | 200.0 |
| 20:57:15 | 89,30 | 100.0 |
| 20:57:15 | 89,29 | 200.0 |
| 20:57:15 | 89,29 | 200.0 |
| 20:57:15 | 89,29 | 200.0 |
| 20:57:09 | 89,26 | 100.0 |
| 20:57:09 | 89,26 | 100.0 |
| 20:57:09 | 89,26 | 755.0 |
| 20:57:09 | 89,26 | 100.0 |
| 20:57:09 | 89,26 | 100.0 |
| 20:57:09 | 89,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:09 | 89,26 | 100.0 |
| 20:57:09 | 89,27 | 100.0 |
| 20:57:09 | 89,27 | 193.0 |
| 20:57:09 | 89,27 | 200.0 |
| 20:57:09 | 89,27 | 120.0 |
| 20:57:06 | 89,27 | 306.0 |
| 20:57:06 | 89,27 | 100.0 |
| 20:57:06 | 89,27 | 100.0 |
| 20:57:06 | 89,27 | 100.0 |
| 20:57:06 | 89,27 | 200.0 |
| 20:57:06 | 89,27 | 200.0 |
| 20:57:05 | 89,26 | 100.0 |
| 20:57:05 | 89,27 | 223.0 |
| 20:57:05 | 89,27 | 100.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 500.0 |
| 20:57:04 | 89,24 | 200.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:04 | 89,24 | 200.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 406.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 140.0 |
| 20:57:04 | 89,25 | 147.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 200.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,24 | 153.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,24 | 100.0 |
| 20:57:04 | 89,25 | 232.0 |
| 20:57:04 | 89,25 | 100.0 |
| 20:57:04 | 89,25 | 100.0 |
