Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:26 | 71,90 | 42.0 |
| 09:20:42 | 72,02 | 280.0 |
| 08:56:17 | 71,84 | 7.0 |
| 08:51:35 | 71,84 | 9.0 |
| 08:51:13 | 72,08 | 278.0 |
| 08:50:42 | 72,08 | 228.0 |
| 08:36:48 | 72,04 | 15.0 |
| 08:31:17 | 72,09 | 278.0 |
| 08:31:03 | 72,08 | 114.0 |
| 08:31:03 | 72,08 | 134.0 |
| 08:30:09 | 72,46 | 39.0 |
| 08:30:01 | 72,24 | 111.0 |
| 08:29:59 | 71,97 | 3.0 |
| 08:28:13 | 71,97 | 30.0 |
| 08:05:07 | 71,99 | 6.0 |
| 08:00:01 | 71,98 | 1.0 |
| 07:30:30 | 71,95 | 4.0 |
| 07:30:12 | 72,15 | 274.0 |
