Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023
|
17.12.02
|
-
|
-
|
-
|
13,66
|
-
|
|
16.12.02
|
-
|
-
|
-
|
13,70
|
-
|
|
13.12.02
|
-
|
-
|
-
|
13,40
|
-
|
|
12.12.02
|
-
|
-
|
-
|
14,11
|
-
|
|
11.12.02
|
-
|
-
|
-
|
13,85
|
-
|
|
10.12.02
|
-
|
-
|
-
|
13,93
|
-
|
|
09.12.02
|
-
|
-
|
-
|
13,50
|
-
|
|
06.12.02
|
-
|
-
|
-
|
14,18
|
-
|
|
05.12.02
|
-
|
-
|
-
|
14,11
|
-
|
|
04.12.02
|
-
|
-
|
-
|
14,43
|
-
|
|
03.12.02
|
-
|
-
|
-
|
14,52
|
-
|
|
02.12.02
|
-
|
-
|
-
|
15,06
|
-
|
|
29.11.02
|
-
|
-
|
-
|
14,92
|
-
|
|
28.11.02
|
-
|
-
|
-
|
15,10
|
0
|
|
27.11.02
|
-
|
-
|
-
|
14,83
|
-
|
|
26.11.02
|
-
|
-
|
-
|
14,45
|
-
|
|
25.11.02
|
-
|
-
|
-
|
14,89
|
-
|
|
22.11.02
|
-
|
-
|
-
|
14,89
|
-
|
|
21.11.02
|
-
|
-
|
-
|
15,24
|
-
|
|
20.11.02
|
-
|
-
|
-
|
14,38
|
-
|
|
19.11.02
|
-
|
-
|
-
|
13,66
|
-
|
|
18.11.02
|
-
|
-
|
-
|
13,91
|
-
|
|
15.11.02
|
-
|
-
|
-
|
14,08
|
-
|
|
14.11.02
|
-
|
-
|
-
|
14,00
|
-
|
|
13.11.02
|
-
|
-
|
-
|
13,42
|
-
|
Seite:
|
von
237
