Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 18,49 | 18,64 | 18,46 | 18,58 | 22122696 |
| 23.12.11 | 18,13 | 18,49 | 18,13 | 18,47 | 22943760 |
| 22.12.11 | 17,92 | 18,22 | 17,97 | 18,13 | 35883612 |
| 21.12.11 | 18,41 | 18,35 | 17,82 | 17,92 | 57135360 |
| 20.12.11 | 17,69 | 18,48 | 17,69 | 18,41 | 43237220 |
| 19.12.11 | 17,96 | 18,01 | 17,62 | 17,69 | 37422008 |
| 16.12.11 | 18,04 | 18,53 | 17,94 | 17,94 | 62966904 |
| 15.12.11 | 17,98 | 18,25 | 17,94 | 18,04 | 39165496 |
| 14.12.11 | 18,47 | 18,48 | 17,88 | 17,97 | 56197216 |
| 13.12.11 | 18,53 | 18,85 | 18,34 | 18,47 | 46223728 |
| 12.12.11 | 18,64 | 18,70 | 18,26 | 18,55 | 43175212 |
| 09.12.11 | 18,57 | 18,96 | 18,49 | 18,88 | 43467916 |
| 08.12.11 | 18,99 | 19,07 | 18,45 | 18,56 | 46598680 |
| 07.12.11 | 18,73 | 19,05 | 18,57 | 18,99 | 54174616 |
| 06.12.11 | 18,79 | 18,89 | 18,71 | 18,73 | 28525274 |
| 05.12.11 | 18,83 | 18,89 | 18,66 | 18,79 | 40892480 |
| 02.12.11 | 18,58 | 18,98 | 18,53 | 18,55 | 43744248 |
| 01.12.11 | 18,64 | 18,68 | 18,32 | 18,58 | 40871312 |
| 30.11.11 | 17,68 | 18,79 | 17,68 | 18,64 | 71228400 |
| 29.11.11 | 18,01 | 18,15 | 17,66 | 17,68 | 50574288 |
| 28.11.11 | 17,92 | 18,10 | 17,84 | 18,01 | 43929052 |
| 25.11.11 | 17,25 | 17,79 | 17,24 | 17,50 | 22641076 |
| 23.11.11 | 17,76 | 17,80 | 17,40 | 17,41 | 46720900 |
| 22.11.11 | 17,89 | 18,13 | 17,70 | 17,93 | 38035900 |
| 21.11.11 | 18,17 | 18,31 | 17,78 | 18,00 | 53051500 |
