Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 56,65 | 57,51 | 56,65 | 57,51 | 9367 |
| 08.09.25 | 56,83 | 57,24 | 56,50 | 56,86 | 9357 |
| 05.09.25 | 58,49 | 58,53 | 56,70 | 57,10 | 9771 |
| 04.09.25 | 57,95 | 58,72 | 57,95 | 58,34 | 7587 |
| 03.09.25 | 58,12 | 58,36 | 57,74 | 58,05 | 7470 |
| 02.09.25 | 58,70 | 59,16 | 57,95 | 58,24 | 12606 |
| 01.09.25 | 59,24 | 59,70 | 58,54 | 58,76 | 23109 |
| 29.08.25 | 59,48 | 59,50 | 58,81 | 59,09 | 8057 |
| 28.08.25 | 58,99 | 59,52 | 58,63 | 59,43 | 18613 |
| 27.08.25 | 58,76 | 59,21 | 58,71 | 58,81 | 14235 |
| 26.08.25 | 57,80 | 58,99 | 57,47 | 58,75 | 18752 |
| 25.08.25 | 57,59 | 57,91 | 57,21 | 57,83 | 5271 |
| 22.08.25 | 57,67 | 58,22 | 57,21 | 57,44 | 11952 |
| 21.08.25 | 57,70 | 57,88 | 57,24 | 57,77 | 29965 |
| 20.08.25 | 57,11 | 57,46 | 57,11 | 57,57 | 7252 |
| 19.08.25 | 57,51 | 57,87 | 57,01 | 57,27 | 10775 |
| 18.08.25 | 56,43 | 57,35 | 56,41 | 57,39 | 15015 |
| 15.08.25 | 59,84 | 59,84 | 56,26 | 56,58 | 18820 |
| 14.08.25 | 60,19 | 60,49 | 57,90 | 59,47 | 41664 |
| 13.08.25 | 61,34 | 61,42 | 60,13 | 60,12 | 55627 |
| 12.08.25 | 60,70 | 61,27 | 60,61 | 61,15 | 16864 |
| 11.08.25 | 61,92 | 62,18 | 60,83 | 60,92 | 23371 |
| 08.08.25 | 60,38 | 61,62 | 59,90 | 61,68 | 18847 |
| 07.08.25 | 59,42 | 60,10 | 59,27 | 60,00 | 15662 |
| 06.08.25 | 58,73 | 59,51 | 58,36 | 59,38 | 16172 |
