Cirrus Logic Inc
WKN: 877381 / ISIN: US1727551004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 167,81 | 103.0 |
| 21:59:55 | 167,87 | 104.0 |
| 21:59:17 | 167,98 | 100.0 |
| 21:58:31 | 167,89 | 205.0 |
| 21:58:10 | 167,92 | 184.0 |
| 21:57:59 | 167,91 | 100.0 |
| 21:57:59 | 167,91 | 300.0 |
| 21:57:38 | 167,77 | 100.0 |
| 21:57:38 | 167,77 | 100.0 |
| 21:57:38 | 167,77 | 100.0 |
| 21:55:58 | 167,46 | 101.0 |
| 21:55:58 | 167,56 | 100.0 |
| 21:55:58 | 167,56 | 100.0 |
| 21:53:12 | 167,25 | 100.0 |
| 21:53:12 | 167,25 | 173.0 |
| 21:52:39 | 167,48 | 100.0 |
| 21:51:44 | 167,28 | 180.0 |
| 21:51:44 | 167,28 | 100.0 |
| 21:51:44 | 167,28 | 100.0 |
| 21:51:44 | 167,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:44 | 167,29 | 100.0 |
| 21:51:44 | 167,29 | 100.0 |
| 21:51:02 | 167,38 | 100.0 |
| 21:50:00 | 167,10 | 100.0 |
| 21:49:50 | 167,04 | 132.0 |
| 21:49:22 | 167,13 | 100.0 |
| 21:49:22 | 167,12 | 100.0 |
| 21:49:22 | 167,03 | 100.0 |
| 21:49:22 | 167,11 | 100.0 |
| 21:48:19 | 167,07 | 205.0 |
| 21:48:19 | 167,05 | 100.0 |
| 21:47:05 | 166,89 | 100.0 |
| 21:43:13 | 167,01 | 200.0 |
| 21:43:13 | 166,94 | 100.0 |
| 21:43:13 | 166,94 | 100.0 |
| 21:37:00 | 167,04 | 100.0 |
| 21:36:36 | 167,44 | 100.0 |
| 21:35:41 | 167,34 | 100.0 |
| 21:32:39 | 167,36 | 100.0 |
| 21:32:17 | 167,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:17 | 167,27 | 100.0 |
| 21:32:17 | 167,28 | 100.0 |
| 21:32:17 | 167,30 | 100.0 |
| 21:24:44 | 167,51 | 100.0 |
| 21:24:44 | 167,52 | 100.0 |
| 21:22:54 | 167,44 | 100.0 |
| 21:19:57 | 167,78 | 100.0 |
| 21:19:57 | 167,75 | 100.0 |
| 21:03:02 | 168,00 | 100.0 |
| 21:03:02 | 168,02 | 100.0 |
| 21:03:02 | 168,04 | 100.0 |
| 21:01:04 | 167,96 | 100.0 |
| 21:00:39 | 168,07 | 100.0 |
| 21:00:39 | 168,07 | 100.0 |
| 21:00:27 | 168,13 | 100.0 |
| 20:42:44 | 167,93 | 105.0 |
| 20:37:20 | 167,87 | 100.0 |
| 20:33:44 | 167,99 | 100.0 |
| 20:33:44 | 167,99 | 100.0 |
| 20:23:29 | 167,64 | 100.0 |
Seite:
1
