Circus SE
WKN: A2YN35 / ISIN: DE000A2YN355Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 9,44 | 10.0 |
| 21:58:39 | 9,44 | 10.0 |
| 21:11:46 | 9,44 | 200.0 |
| 20:59:41 | 9,25 | 350.0 |
| 20:59:39 | 9,30 | 230.0 |
| 20:56:02 | 9,44 | 1.0 |
| 20:54:19 | 9,44 | 51.0 |
| 20:54:07 | 9,15 | 74.0 |
| 20:53:52 | 9,15 | 74.0 |
| 20:40:16 | 9,15 | 3.0 |
| 20:36:04 | 9,44 | 3.0 |
| 19:55:46 | 9,15 | 2.0 |
| 19:48:54 | 9,15 | 100.0 |
| 19:48:08 | 9,15 | 450.0 |
| 19:45:31 | 9,44 | 2.0 |
| 19:15:02 | 9,14 | 43.0 |
| 19:11:55 | 9,44 | 141.0 |
| 19:07:42 | 9,43 | 2.0 |
| 18:47:38 | 9,15 | 5.0 |
| 18:46:34 | 9,15 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:19 | 9,44 | 13.0 |
| 18:24:00 | 9,44 | 1.0 |
| 18:23:23 | 9,16 | 112.0 |
| 18:05:51 | 9,16 | 3.0 |
| 18:05:40 | 9,45 | 6.0 |
| 18:05:23 | 9,45 | 53.0 |
| 17:59:55 | 9,45 | 20.0 |
| 17:59:08 | 9,45 | 450.0 |
| 17:53:45 | 9,45 | 8.0 |
| 17:52:00 | 9,45 | 40.0 |
| 17:45:04 | 9,45 | 85.0 |
| 17:44:20 | 9,45 | 6.0 |
| 17:44:10 | 9,45 | 6.0 |
| 17:41:03 | 9,45 | 8.0 |
| 17:40:52 | 9,45 | 8.0 |
| 17:35:50 | 9,15 | 26.0 |
| 17:35:34 | 9,45 | 6.0 |
| 17:29:08 | 9,40 | 54.0 |
| 17:23:27 | 9,45 | 300.0 |
| 17:21:52 | 9,45 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:24 | 9,45 | 6.0 |
| 17:15:22 | 9,28 | 3.0 |
| 17:15:01 | 9,45 | 30.0 |
| 17:13:56 | 9,46 | 30.0 |
| 17:13:34 | 9,40 | 30.0 |
| 17:11:43 | 9,39 | 110.0 |
| 17:11:22 | 9,21 | 110.0 |
| 17:10:14 | 9,39 | 3.0 |
| 17:06:25 | 9,39 | 220.0 |
| 17:06:17 | 9,39 | 550.0 |
| 17:04:56 | 9,40 | 8.0 |
| 17:03:59 | 9,40 | 75.0 |
| 16:54:45 | 9,41 | 50.0 |
| 16:53:37 | 9,41 | 12.0 |
| 16:50:20 | 9,41 | 185.0 |
| 16:48:39 | 9,46 | 110.0 |
| 16:48:07 | 9,47 | 34.0 |
| 16:47:44 | 9,47 | 20.0 |
| 16:46:26 | 9,47 | 50.0 |
| 16:44:20 | 9,43 | 70.0 |
