Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:58 | 16,15 | 0.0 |
| 21:32:00 | 16,10 | 0.0 |
| 21:17:51 | 16,01 | 0.0 |
| 20:48:11 | 15,80 | 0.0 |
| 20:32:46 | 15,70 | 0.0 |
| 20:18:02 | 15,70 | 0.0 |
| 20:03:15 | 15,62 | 0.0 |
| 19:47:59 | 15,52 | 0.0 |
| 19:03:57 | 15,10 | 0.0 |
| 18:48:02 | 15,10 | 0.0 |
| 18:34:52 | 15,20 | 0.0 |
| 18:18:43 | 15,20 | 0.0 |
| 17:48:25 | 14,80 | 0.0 |
| 17:18:32 | 14,70 | 0.0 |
| 17:04:24 | 14,71 | 0.0 |
| 16:18:34 | 14,61 | 0.0 |
| 15:48:08 | 14,40 | 0.0 |
| 15:32:20 | 15,00 | 0.0 |
| 14:32:32 | 14,81 | 0.0 |
| 14:17:29 | 14,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:05 | 14,81 | 0.0 |
| 13:47:17 | 14,81 | 0.0 |
| 13:31:51 | 14,81 | 0.0 |
| 13:17:29 | 14,81 | 0.0 |
| 13:02:52 | 14,70 | 0.0 |
| 12:46:44 | 14,81 | 0.0 |
| 12:32:13 | 14,75 | 0.0 |
| 12:17:32 | 14,81 | 0.0 |
| 12:02:52 | 14,75 | 0.0 |
| 11:47:16 | 14,75 | 0.0 |
| 11:32:35 | 14,81 | 0.0 |
| 11:17:37 | 14,60 | 0.0 |
| 11:02:55 | 14,81 | 0.0 |
| 10:46:58 | 14,65 | 0.0 |
| 10:32:35 | 14,55 | 0.0 |
| 10:17:21 | 14,55 | 0.0 |
| 10:02:31 | 14,55 | 0.0 |
| 09:47:17 | 14,50 | 0.0 |
| 09:32:34 | 14,50 | 0.0 |
| 09:15:50 | 14,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:26 | 14,50 | 0.0 |
| 08:56:02 | 14,43 | 0.0 |
| 08:47:20 | 14,41 | 0.0 |
| 08:32:20 | 14,40 | 0.0 |
| 08:17:33 | 14,40 | 0.0 |
| 08:04:19 | 14,37 | 0.0 |
| 07:53:36 | 14,38 | 0.0 |
| 07:45:42 | 14,37 | 0.0 |
| 07:37:35 | 14,38 | 0.0 |
| 07:32:35 | 14,37 | 0.0 |
