Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 19,38 | 100.0 |
| 21:59:56 | 19,38 | 100.0 |
| 21:59:52 | 19,36 | 100.0 |
| 21:59:52 | 19,37 | 101.0 |
| 21:59:48 | 19,36 | 245.0 |
| 21:59:48 | 19,36 | 1200.0 |
| 21:59:48 | 19,36 | 100.0 |
| 21:59:48 | 19,36 | 123.0 |
| 21:59:48 | 19,36 | 100.0 |
| 21:59:48 | 19,36 | 200.0 |
| 21:59:48 | 19,36 | 100.0 |
| 21:59:39 | 19,36 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 900.0 |
| 21:59:25 | 19,37 | 300.0 |
| 21:59:25 | 19,37 | 700.0 |
| 21:59:25 | 19,37 | 600.0 |
| 21:59:25 | 19,37 | 700.0 |
| 21:59:25 | 19,37 | 872.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 19,38 | 100.0 |
| 21:59:25 | 19,37 | 121.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 900.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 500.0 |
| 21:59:25 | 19,37 | 256.0 |
| 21:59:25 | 19,37 | 300.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,37 | 192.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:25 | 19,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 19,36 | 100.0 |
| 21:59:08 | 19,35 | 600.0 |
| 21:59:07 | 19,35 | 100.0 |
| 21:59:02 | 19,35 | 105.0 |
| 21:59:01 | 19,35 | 100.0 |
| 21:59:01 | 19,35 | 100.0 |
| 21:59:01 | 19,35 | 100.0 |
| 21:58:56 | 19,34 | 100.0 |
| 21:58:53 | 19,33 | 100.0 |
| 21:58:48 | 19,32 | 566.0 |
| 21:58:48 | 19,32 | 300.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
