Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 19,38 | 100.0 |
| 21:59:47 | 19,36 | 100.0 |
| 21:59:25 | 19,37 | 100.0 |
| 21:59:01 | 19,35 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 400.0 |
| 21:58:48 | 19,33 | 100.0 |
| 21:58:22 | 19,32 | 100.0 |
| 21:58:22 | 19,32 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:34 | 19,20 | 100.0 |
| 21:57:30 | 19,20 | 100.0 |
| 21:57:23 | 19,18 | 248.0 |
| 21:56:47 | 19,21 | 308.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,22 | 248.0 |
| 21:56:47 | 19,22 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 19,20 | 100.0 |
| 21:56:42 | 19,21 | 100.0 |
| 21:56:41 | 19,23 | 248.0 |
| 21:56:41 | 19,23 | 100.0 |
| 21:56:25 | 19,23 | 100.0 |
| 21:56:15 | 19,18 | 100.0 |
| 21:56:03 | 19,16 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,16 | 100.0 |
| 21:55:47 | 19,16 | 200.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,18 | 200.0 |
| 21:55:47 | 19,18 | 200.0 |
| 21:55:22 | 19,20 | 200.0 |
| 21:55:03 | 19,23 | 200.0 |
| 21:55:03 | 19,23 | 100.0 |
| 21:55:03 | 19,23 | 100.0 |
| 21:55:01 | 19,25 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:27 | 19,17 | 100.0 |
| 21:54:27 | 19,17 | 100.0 |
| 21:53:10 | 19,14 | 200.0 |
| 21:53:10 | 19,14 | 100.0 |
| 21:53:10 | 19,14 | 300.0 |
| 21:52:57 | 19,14 | 198.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:26 | 19,15 | 198.0 |
| 21:52:10 | 19,13 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 274.0 |
| 21:52:10 | 19,11 | 600.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:51:51 | 19,09 | 100.0 |
| 21:51:21 | 19,10 | 200.0 |
| 21:51:19 | 19,09 | 100.0 |
| 21:51:19 | 19,09 | 189.0 |
