Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:34 | 16,25 | 400.0 |
| 21:54:34 | 16,25 | 400.0 |
| 21:45:50 | 16,14 | 250.0 |
| 21:44:02 | 16,17 | 13.0 |
| 21:37:46 | 16,16 | 6.0 |
| 21:33:33 | 16,17 | 250.0 |
| 21:32:57 | 16,17 | 40.0 |
| 21:32:01 | 16,06 | 67.0 |
| 21:24:53 | 16,20 | 1000.0 |
| 21:22:31 | 16,27 | 500.0 |
| 21:16:29 | 16,00 | 70.0 |
| 21:11:59 | 15,91 | 60.0 |
| 21:11:36 | 16,00 | 300.0 |
| 20:57:15 | 15,81 | 88.0 |
| 20:49:05 | 15,80 | 50.0 |
| 20:44:45 | 15,70 | 1868.0 |
| 20:33:54 | 15,70 | 1150.0 |
| 20:24:03 | 15,73 | 300.0 |
| 19:48:13 | 15,55 | 315.0 |
| 19:46:58 | 15,49 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:03 | 15,29 | 535.0 |
| 19:24:07 | 15,16 | 100.0 |
| 19:07:08 | 15,11 | 100.0 |
| 18:51:20 | 15,06 | 1288.0 |
| 18:47:18 | 15,16 | 131.0 |
| 18:38:00 | 15,21 | 65.0 |
| 18:37:12 | 15,22 | 32.0 |
| 18:30:59 | 15,28 | 1.0 |
| 18:19:56 | 15,26 | 131.0 |
| 18:02:39 | 15,16 | 1420.0 |
| 18:02:39 | 15,16 | 2000.0 |
| 17:55:39 | 14,85 | 99.0 |
| 17:37:51 | 14,81 | 200.0 |
| 17:37:38 | 14,90 | 100.0 |
| 17:36:10 | 14,89 | 75.0 |
| 17:29:24 | 14,85 | 300.0 |
| 17:24:12 | 14,67 | 33.0 |
| 17:23:29 | 14,67 | 250.0 |
| 16:50:20 | 14,81 | 200.0 |
| 16:47:43 | 14,78 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:42 | 14,79 | 100.0 |
| 16:45:17 | 14,66 | 100.0 |
| 16:21:42 | 14,58 | 300.0 |
| 16:21:39 | 14,58 | 172.0 |
| 16:17:49 | 14,71 | 200.0 |
| 16:16:16 | 14,68 | 280.0 |
| 16:14:01 | 14,63 | 300.0 |
| 16:03:29 | 14,60 | 2141.0 |
| 15:48:42 | 14,44 | 270.0 |
| 15:48:15 | 14,43 | 100.0 |
| 15:48:03 | 14,45 | 250.0 |
| 15:33:18 | 14,77 | 200.0 |
| 15:33:12 | 14,81 | 250.0 |
| 14:45:05 | 14,91 | 67.0 |
| 14:32:19 | 14,81 | 308.0 |
| 14:24:54 | 14,81 | 150.0 |
| 14:17:29 | 14,93 | 50.0 |
| 13:11:08 | 14,94 | 15.0 |
| 11:50:12 | 14,91 | 50.0 |
| 09:34:43 | 14,80 | 200.0 |
Seite:
1
