Moderation erforderlich | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Cincinnati Financial Corp

WKN: 878440 / ISIN: US1720621010

Zeit	Kurs	Stück
21:59:55	166,24	100.0
21:59:55	166,24	296.0
21:59:54	166,24	100.0
21:59:52	166,23	116.0
21:58:25	166,31	100.0
21:57:27	166,35	100.0
21:57:12	166,31	137.0
21:56:32	166,34	160.0
21:55:51	166,32	100.0
21:55:51	166,34	100.0
21:54:50	166,28	239.0
21:52:06	166,16	100.0
21:51:26	166,24	100.0
21:51:26	166,24	100.0
21:49:52	166,34	100.0
21:49:32	166,28	100.0
21:49:32	166,29	115.0
21:49:32	166,30	200.0
21:42:00	166,45	100.0
21:38:32	166,48	100.0

Zeit	Kurs	Stück
21:38:32	166,48	100.0
21:38:32	166,48	100.0
21:37:17	166,43	117.0
21:37:17	166,43	100.0
21:37:17	166,43	100.0
21:37:17	166,44	100.0
21:37:17	166,40	100.0
21:37:17	166,40	100.0
21:37:03	166,37	100.0
21:36:42	166,31	100.0
21:27:54	166,30	100.0
21:27:54	166,30	100.0
21:27:54	166,30	100.0
21:27:54	166,30	100.0
21:27:54	166,31	100.0
21:27:54	166,32	100.0
21:27:54	166,32	100.0
21:27:54	166,31	130.0
21:27:52	166,30	100.0
21:25:51	166,09	100.0

Zeit	Kurs	Stück
21:25:51	166,08	100.0
21:23:16	166,00	100.0
21:18:44	165,97	100.0
21:16:20	165,98	255.0
21:16:20	165,99	130.0
21:13:29	165,83	100.0
21:13:29	165,87	100.0
21:09:53	165,77	100.0
21:09:52	165,72	100.0
21:09:52	165,73	100.0
21:09:52	165,73	100.0
20:43:52	165,64	100.0
20:43:52	165,64	100.0
20:38:39	165,87	100.0
20:35:47	165,64	100.0
20:35:47	165,59	100.0
20:35:47	165,62	100.0
20:35:47	165,61	100.0
20:34:49	165,56	100.0
20:34:49	165,56	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...