Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:39 | 502,72 | 189.0 |
| 19:15:39 | 502,73 | 358.0 |
| 19:08:50 | 502,18 | 100.0 |
| 19:08:34 | 502,95 | 100.0 |
| 19:08:23 | 503,31 | 100.0 |
| 19:04:25 | 503,83 | 100.0 |
| 19:04:25 | 503,83 | 100.0 |
| 19:04:25 | 503,88 | 100.0 |
| 19:00:12 | 503,46 | 122.0 |
| 18:58:26 | 503,66 | 100.0 |
| 18:46:50 | 502,67 | 100.0 |
| 18:39:26 | 502,24 | 100.0 |
| 18:37:38 | 503,80 | 289.0 |
| 18:29:07 | 502,44 | 100.0 |
| 18:13:23 | 499,00 | 3126.0 |
| 18:13:23 | 499,00 | 233.0 |
| 18:13:23 | 499,00 | 184.0 |
| 18:00:09 | 495,38 | 100.0 |
| 17:58:11 | 496,10 | 100.0 |
| 17:47:42 | 497,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:54 | 497,00 | 200.0 |
| 17:43:54 | 497,00 | 274.0 |
| 17:20:30 | 499,01 | 100.0 |
| 17:17:26 | 500,56 | 100.0 |
| 17:17:26 | 500,56 | 100.0 |
| 17:15:10 | 499,50 | 100.0 |
| 17:11:47 | 499,15 | 100.0 |
| 17:11:38 | 499,23 | 100.0 |
| 17:11:38 | 499,23 | 100.0 |
| 17:11:38 | 499,23 | 250.0 |
| 17:11:38 | 499,23 | 130.0 |
| 17:09:13 | 499,21 | 120.0 |
| 16:59:47 | 497,00 | 111.0 |
| 16:37:35 | 504,31 | 100.0 |
| 16:31:37 | 506,57 | 400.0 |
| 16:18:15 | 506,81 | 154.0 |
| 16:11:34 | 510,00 | 276.0 |
| 16:11:34 | 510,02 | 100.0 |
| 16:11:12 | 510,72 | 100.0 |
| 16:10:35 | 508,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:53 | 502,02 | 100.0 |
| 15:59:53 | 502,04 | 100.0 |
| 15:45:08 | 505,50 | 100.0 |
| 15:44:23 | 506,25 | 100.0 |
| 15:43:51 | 504,93 | 100.0 |
| 15:43:51 | 504,92 | 100.0 |
| 15:43:02 | 502,48 | 242.0 |
| 15:42:27 | 503,31 | 100.0 |
| 15:40:14 | 508,00 | 100.0 |
| 15:40:03 | 510,73 | 100.0 |
| 15:36:07 | 510,77 | 228.0 |
| 15:36:07 | 510,77 | 271.0 |
| 15:36:07 | 510,78 | 100.0 |
| 15:36:07 | 510,87 | 100.0 |
| 15:36:07 | 511,58 | 100.0 |
| 15:36:07 | 511,61 | 100.0 |
| 15:36:07 | 511,65 | 100.0 |
| 15:36:07 | 511,74 | 100.0 |
| 15:36:07 | 511,76 | 100.0 |
| 15:35:40 | 512,91 | 100.0 |
Seite:
1
|
1
|
2
