Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 22,05 | 22,35 | 21,98 | 22,26 | 2275477 |
| 21.09.16 | 21,37 | 21,90 | 21,37 | 21,83 | 2306634 |
| 20.09.16 | 21,72 | 21,87 | 21,45 | 21,46 | 1504990 |
| 19.09.16 | 21,44 | 22,05 | 21,37 | 21,77 | 2774270 |
| 16.09.16 | 21,17 | 21,28 | 20,82 | 21,24 | 3780897 |
| 15.09.16 | 21,10 | 21,26 | 20,97 | 21,16 | 2777953 |
| 14.09.16 | 21,30 | 21,48 | 20,95 | 21,08 | 2318330 |
| 13.09.16 | 21,66 | 21,97 | 21,17 | 21,29 | 2887855 |
| 12.09.16 | 21,42 | 21,92 | 21,35 | 21,84 | 3193958 |
| 09.09.16 | 22,26 | 22,54 | 21,61 | 21,66 | 5730093 |
| 08.09.16 | 22,75 | 22,81 | 22,05 | 22,18 | 3176698 |
| 07.09.16 | 23,50 | 23,50 | 22,66 | 22,75 | 2434783 |
| 06.09.16 | 22,87 | 23,15 | 22,82 | 22,98 | 2406099 |
| 02.09.16 | 22,93 | 23,15 | 22,29 | 22,89 | 4302194 |
| 01.09.16 | 22,32 | 23,60 | 22,25 | 23,17 | 12256635 |
| 31.08.16 | 21,74 | 21,85 | 21,27 | 21,45 | 4490564 |
| 30.08.16 | 21,70 | 21,99 | 21,58 | 21,73 | 1658354 |
| 29.08.16 | 21,67 | 21,73 | 21,55 | 21,67 | 1957939 |
| 26.08.16 | 21,79 | 21,82 | 21,41 | 21,64 | 1748381 |
| 25.08.16 | 21,79 | 21,87 | 21,26 | 21,80 | 1939175 |
| 24.08.16 | 21,96 | 22,21 | 21,82 | 21,88 | 1719833 |
| 23.08.16 | 22,00 | 22,07 | 21,88 | 21,93 | 2267899 |
| 22.08.16 | 21,55 | 21,90 | 21,50 | 21,87 | 2412848 |
| 19.08.16 | 21,45 | 21,70 | 21,39 | 21,58 | 1875413 |
| 18.08.16 | 21,19 | 21,59 | 21,01 | 21,50 | 1813078 |
