China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 2.040 | 2.120 | 2.010 | 2.080 | 78 |
| 13.01.10 | 2.040 | 2.100 | 1.980 | 2.060 | 123 |
| 12.01.10 | 2.055 | 2.125 | 2.000 | 2.025 | 124 |
| 11.01.10 | 1.955 | 2.160 | 1.935 | 2.055 | 511 |
| 08.01.10 | 1.870 | 1.940 | 1.825 | 1.935 | 172 |
| 07.01.10 | 1.885 | 1.940 | 1.830 | 1.855 | 50 |
| 06.01.10 | 1.875 | 1.915 | 1.850 | 1.885 | 44 |
| 05.01.10 | 1.845 | 1.875 | 1.785 | 1.865 | 33 |
| 04.01.10 | 1.885 | 1.885 | 1.795 | 1.875 | 54 |
| 31.12.09 | 1.940 | 1.950 | 1.875 | 1.925 | 129 |
| 30.12.09 | 1.900 | 1.935 | 1.840 | 1.925 | 199 |
| 29.12.09 | 1.950 | 1.950 | 1.875 | 1.905 | 211 |
| 28.12.09 | 1.950 | 1.975 | 1.900 | 1.965 | 41 |
| 24.12.09 | 1.975 | 1.975 | 1.935 | 1.945 | 34 |
| 23.12.09 | 1.900 | 1.940 | 1.900 | 1.940 | 67 |
| 22.12.09 | 1.980 | 1.980 | 1.875 | 1.925 | 25 |
| 21.12.09 | 1.840 | 1.950 | 1.840 | 1.950 | 92 |
| 18.12.09 | 1.835 | 1.840 | 1.825 | 1.840 | 9 |
| 17.12.09 | 1.830 | 1.850 | 1.825 | 1.840 | 27 |
| 16.12.09 | 1.840 | 1.845 | 1.825 | 1.830 | 5 |
| 15.12.09 | 1.895 | 1.895 | 1.800 | 1.815 | 36 |
| 14.12.09 | 1.850 | 1.900 | 1.850 | 1.885 | 48 |
| 11.12.09 | 1.870 | 1.900 | 1.860 | 1.860 | 15 |
| 10.12.09 | 1.880 | 1.880 | 1.805 | 1.880 | 32 |
| 09.12.09 | 1.900 | 1.925 | 1.860 | 1.890 | 48 |
