China Gold International Resources Ltd
WKN: A1C1KW / ISIN: CA16890P1036Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 30,98 | 30,98 | 28,53 | 29,08 | 13844 |
| 28.01.26 | 31,21 | 31,82 | 31,18 | 31,72 | 13120 |
| 27.01.26 | 31,00 | 31,00 | 29,63 | 31,00 | 25938 |
| 26.01.26 | 30,00 | 30,87 | 30,00 | 30,57 | 21327 |
| 23.01.26 | 28,60 | 28,60 | 28,07 | 28,48 | 6744 |
| 22.01.26 | 27,02 | 27,17 | 27,02 | 27,13 | 3740 |
| 21.01.26 | 25,83 | 26,54 | 25,83 | 25,94 | 14483 |
| 20.01.26 | 25,00 | 25,28 | 24,58 | 25,28 | 11700 |
| 16.01.26 | 23,89 | 24,06 | 23,89 | 24,05 | 3100 |
| 15.01.26 | 24,00 | 24,00 | 23,68 | 23,90 | 33501 |
| 14.01.26 | 23,78 | 23,89 | 23,73 | 23,82 | 18730 |
| 13.01.26 | 22,50 | 23,43 | 22,50 | 23,11 | 20218 |
| 12.01.26 | 22,22 | 22,28 | 22,21 | 22,23 | 6584 |
| 09.01.26 | 21,11 | 21,19 | 21,11 | 21,19 | 1457 |
| 08.01.26 | 20,15 | 20,15 | 20,15 | 20,15 | 305 |
| 07.01.26 | 20,68 | 20,85 | 20,68 | 20,81 | 1203 |
| 06.01.26 | 21,58 | 21,75 | 21,51 | 21,75 | 4456 |
| 05.01.26 | 20,45 | 21,05 | 20,45 | 21,05 | 36656 |
| 02.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | 300 |
| 31.12.25 | 20,07 | 20,07 | 20,07 | 20,07 | 263 |
| 29.12.25 | 20,00 | 20,00 | 19,47 | 19,49 | 1305 |
| 24.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | 100 |
| 22.12.25 | 21,05 | 21,05 | 20,96 | 20,96 | 452 |
| 19.12.25 | 20,00 | 20,08 | 20,00 | 20,08 | 300 |
| 18.12.25 | 19,61 | 19,90 | 19,61 | 19,83 | 525 |
